Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Quickheal is 123638

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 294.10 292.00 296.50 288.35 0.685 times
06 Tue Jul 2021 291.10 300.00 303.25 290.00 0.783 times
05 Mon Jul 2021 298.05 291.30 306.00 284.50 2.332 times
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.492 times
01 Thu Jul 2021 284.70 270.85 291.25 268.15 1.041 times
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.561 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.589 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.611 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.306 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.9, but if it comes below 284.9, then a intra day sell could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 268.43 as target. However if you take a buy trade in stock , then use 284.9 as stoploss and 304.6 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 239.50
Downside Target 256.95
Downside Target 263.30
Downside Target 284.50
Downside Target 287.45
Upside Target 296.30
Upside Target 306.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 283.73
Downside Intraday Target 273.37
Upside Intraday Target 305.23
Upside Intraday Target 316.37
Upside Intraday Target 294.87

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 294.10 291.30 306.00 284.50 0.718 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 294.10 270.85 306.00 268.15 0.363 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 60 Buy
MACD 32, 30Buy
Stochastics 71Buy
CCI 81Sell
RSI 61Buy
OBV 1179873Sell
VWAP 286Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.99 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme