Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-07-05 View latest technical analysis

10 day averaged volume of Quickheal is 127940

Date Daily Closing Price Open High Low Volume
05 Mon Jul 2021 298.05 291.30 306.00 284.50 2.253 times
02 Fri Jul 2021 287.95 284.55 296.30 284.25 2.408 times
01 Thu Jul 2021 284.70 270.85 291.25 268.15 1.006 times
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.542 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.569 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.591 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.296 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.575 times
23 Wed Jun 2021 268.35 279.45 279.50 267.00 0.667 times
22 Tue Jun 2021 276.85 272.00 287.45 270.00 1.84 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 299.6, for a target of 279.6 or 262.9

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 152.05
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 239.50
Downside Target 256.95
Downside Target 263.30
Downside Target 284.50
Downside Target 287.45
Downside Target 296.30
Upside Target 306.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 286.37
Downside Intraday Target 274.68
Upside Intraday Target 307.87
Upside Intraday Target 317.68
Downside Intraday Target 296.18

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Mon Jul 2021 298.05 291.30 306.00 284.50 0.44 times
02 Fri Jul 2021 287.95 271.25 296.30 268.15 1.048 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Mon Jul 2021 298.05 270.85 306.00 268.15 0.291 times
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 65 Buy
MACD 31, 28Buy
Stochastics 85Buy
CCI 177Buy
RSI 65Buy
OBV 1363200Sell
VWAP 282Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.47 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme