Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-06-30 View latest technical analysis

10 day averaged volume of Quickheal is 130507

Date Daily Closing Price Open High Low Volume
30 Wed Jun 2021 270.40 271.40 277.00 269.40 0.531 times
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.558 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.579 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.29 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.564 times
23 Wed Jun 2021 268.35 279.45 279.50 267.00 0.654 times
22 Tue Jun 2021 276.85 272.00 287.45 270.00 1.804 times
21 Mon Jun 2021 270.10 242.65 274.00 239.50 1.477 times
18 Fri Jun 2021 242.65 250.90 252.25 234.15 1.165 times
17 Thu Jun 2021 248.80 251.95 256.15 247.30 0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.4, but if it comes below 269.4, then a intra day sell could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 253.99 as target. However if you take a buy trade in stock , then use 269.4 as stoploss and 287.9 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 150.10
Downside Target 169.95
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 256.95
Downside Target 263.30
Downside Target 268.55
Upside Target 277.75
Upside Target 287.45

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 266.72
Downside Intraday Target 263.03
Upside Intraday Target 275.92
Upside Intraday Target 281.43
Upside Intraday Target 272.23

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
30 Wed Jun 2021 270.40 271.25 277.75 268.55 0.348 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times
04 Fri Jun 2021 230.05 223.90 234.90 220.60 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
30 Wed Jun 2021 270.40 227.35 287.45 220.60 1.331 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times
31 Wed Mar 2021 186.60 154.50 216.00 152.05 4.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 27, 27Buy
Stochastics 69None
CCI 45Buy
RSI 62Buy
OBV 781060Sell
VWAP 266Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.8 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme