Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-06-29 View latest technical analysis

10 day averaged volume of Quickheal is 144227

Date Daily Closing Price Open High Low Volume
29 Tue Jun 2021 269.70 272.80 277.75 268.55 0.505 times
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.524 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.262 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.51 times
23 Wed Jun 2021 268.35 279.45 279.50 267.00 0.591 times
22 Tue Jun 2021 276.85 272.00 287.45 270.00 1.632 times
21 Mon Jun 2021 270.10 242.65 274.00 239.50 1.336 times
18 Fri Jun 2021 242.65 250.90 252.25 234.15 1.054 times
17 Thu Jun 2021 248.80 251.95 256.15 247.30 0.684 times
16 Wed Jun 2021 252.00 262.00 262.00 248.25 1.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.8, but if it comes below 267.8, then a intra day sell could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 251.87 as target. However if you take a buy trade in stock , then use 267.8 as stoploss and 286.9 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 150.10
Downside Target 169.95
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 256.95
Downside Target 263.30
Downside Target 268.55
Upside Target 277.75
Upside Target 287.45

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 266.25
Downside Intraday Target 262.8
Upside Intraday Target 275.45
Upside Intraday Target 281.2
Upside Intraday Target 272

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
29 Tue Jun 2021 269.70 271.25 277.75 268.55 0.237 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times
04 Fri Jun 2021 230.05 223.90 234.90 220.60 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
29 Tue Jun 2021 269.70 227.35 287.45 220.60 1.294 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times
31 Wed Mar 2021 186.60 154.50 216.00 152.05 4.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 40 Buy
MACD 27, 27Buy
Stochastics 68None
CCI 51Sell
RSI 64Buy
OBV 640781Sell
VWAP 263Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.58 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme