Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2021-06-28 View latest technical analysis

10 day averaged volume of Quickheal is 147594

Date Daily Closing Price Open High Low Volume
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.512 times
25 Fri Jun 2021 268.15 274.00 274.00 266.80 0.256 times
24 Thu Jun 2021 271.20 279.75 279.75 265.70 0.499 times
23 Wed Jun 2021 268.35 279.45 279.50 267.00 0.578 times
22 Tue Jun 2021 276.85 272.00 287.45 270.00 1.595 times
21 Mon Jun 2021 270.10 242.65 274.00 239.50 1.306 times
18 Fri Jun 2021 242.65 250.90 252.25 234.15 1.03 times
17 Thu Jun 2021 248.80 251.95 256.15 247.30 0.668 times
16 Wed Jun 2021 252.00 262.00 262.00 248.25 1.905 times
15 Tue Jun 2021 254.80 251.85 263.30 248.60 1.423 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.1, but if it comes below 266.1, then a intra day sell could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 249.51 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 286 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 150.10
Downside Target 169.95
Downside Target 181.00
Downside Target 203.80
Downside Target 216.00
Downside Target 220.60
Downside Target 230.80
Downside Target 256.95
Downside Target 263.30
Downside Target 269.10
Upside Target 275.25
Upside Target 287.45

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 268.92
Downside Intraday Target 265.93
Upside Intraday Target 275.07
Upside Intraday Target 278.23
Upside Intraday Target 272.08

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Mon Jun 2021 271.90 271.25 275.25 269.10 0.121 times
25 Fri Jun 2021 268.15 242.65 287.45 239.50 0.734 times
18 Fri Jun 2021 242.65 248.30 263.30 231.55 1.514 times
11 Fri Jun 2021 247.55 232.25 256.95 230.80 2.028 times
04 Fri Jun 2021 230.05 223.90 234.90 220.60 0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Mon Jun 2021 271.90 227.35 287.45 220.60 1.255 times
31 Mon May 2021 227.45 185.40 242.80 181.00 4.057 times
30 Fri Apr 2021 185.15 187.00 203.80 182.20 0.224 times
31 Wed Mar 2021 186.60 154.50 216.00 152.05 4.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 37 Buy
MACD 28, 26Buy
Stochastics 69None
CCI 62Buy
RSI 63Buy
OBV 750410Sell
VWAP 261Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.09 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme