(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 39450
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 199.60 | 200.00 | 204.40 | 195.20 | 1.012 times |
26 Tue Mar 2024 | 196.45 | 198.50 | 201.45 | 195.85 | 0.505 times |
22 Fri Mar 2024 | 197.80 | 197.75 | 203.20 | 195.75 | 0.626 times |
21 Thu Mar 2024 | 197.20 | 200.90 | 204.30 | 195.35 | 0.455 times |
20 Wed Mar 2024 | 196.65 | 195.00 | 204.30 | 192.10 | 0.635 times |
19 Tue Mar 2024 | 194.60 | 201.15 | 201.15 | 193.45 | 0.678 times |
18 Mon Mar 2024 | 199.95 | 187.00 | 213.95 | 184.00 | 2.428 times |
15 Fri Mar 2024 | 183.30 | 190.00 | 190.00 | 181.45 | 0.978 times |
14 Thu Mar 2024 | 187.95 | 181.00 | 193.15 | 178.30 | 1.255 times |
13 Wed Mar 2024 | 183.40 | 195.95 | 199.60 | 181.35 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.1 or till 175.6. Use a stoploss of 203.89 and if the stock hits stoploss, then it can shoot up till 216.73
Share price targets for Precam (Precam)
Target Type | Value |
Downside Target | 178.30 |
Downside Target | 184.00 |
Downside Target | 195.20 |
Upside Target | 204.40 |
Upside Target | 213.80 |
Upside Target | 224.40 |
Upside Target | 229.00 |
Upside Target | 249.00 |
Upside Target | 262.50 |
Upside Target | 273.10 |
Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
Target Type | Value |
Downside Intraday Target | 195.07 |
Downside Intraday Target | 190.53 |
Upside Intraday Target | 204.27 |
Upside Intraday Target | 208.93 |
Upside Intraday Target | 199.73 |
Weekly technical analysis of Precam (Precam)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 199.60 | 198.50 | 204.40 | 195.20 | 0.315 times |
22 Fri Mar 2024 | 197.80 | 187.00 | 213.95 | 184.00 | 0.996 times |
15 Fri Mar 2024 | 183.30 | 213.80 | 213.80 | 178.30 | 2.362 times |
07 Thu Mar 2024 | 209.60 | 222.15 | 226.25 | 205.45 | 0.5 times |
02 Sat Mar 2024 | 223.05 | 217.75 | 249.00 | 215.30 | 2.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 199.60 | 224.95 | 229.00 | 178.30 | 1.331 times |
29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow