(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 1059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4938.70 | 5014.95 | 5033.00 | 4933.25 | 2.178 times |
| 07 Wed May 2025 | 5032.45 | 4920.00 | 5049.00 | 4920.00 | 0.568 times |
| 06 Tue May 2025 | 5021.70 | 5049.00 | 5082.75 | 5005.00 | 0.485 times |
| 05 Mon May 2025 | 5075.85 | 5060.00 | 5100.00 | 5045.00 | 0.501 times |
| 02 Fri May 2025 | 5072.80 | 5124.50 | 5124.50 | 5053.05 | 0.361 times |
| 30 Wed Apr 2025 | 5111.80 | 5067.35 | 5159.20 | 5067.35 | 1.048 times |
| 29 Tue Apr 2025 | 5030.75 | 5022.15 | 5038.70 | 4969.20 | 0.765 times |
| 28 Mon Apr 2025 | 5022.15 | 4977.40 | 5085.65 | 4977.40 | 1.036 times |
| 25 Fri Apr 2025 | 5035.75 | 5219.70 | 5219.70 | 4990.75 | 2.232 times |
| 24 Thu Apr 2025 | 5219.70 | 5289.90 | 5289.90 | 5168.75 | 1.801 times |
Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4885.2 or till 4766.6. Use a stoploss of 4984.05 and if the stock hits stoploss, then it can shoot up till 5082.9
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4850.85 |
| Upside Target | 5100.00 |
| Upside Target | 5124.50 |
| Upside Target | 5124.95 |
| Upside Target | 5159.20 |
| Upside Target | 5289.90 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4872.47 |
| Downside Intraday Target | 4806.23 |
| Upside Intraday Target | 5052.47 |
| Upside Intraday Target | 5166.23 |
| Upside Intraday Target | 4986.23 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4938.70 | 5060.00 | 5100.00 | 4920.00 | 1.163 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
| 25 Fri Apr 2025 | 5035.75 | 4950.85 | 5289.90 | 4930.00 | 2.194 times |
| 17 Thu Apr 2025 | 4950.80 | 4978.00 | 4989.95 | 4850.85 | 0.661 times |
| 11 Fri Apr 2025 | 4880.35 | 4755.65 | 4904.00 | 4701.00 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4938.70 | 5124.50 | 5124.50 | 4920.00 | 0.221 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5054.55 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5054.55 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow