(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 2476
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 5505.95 | 5633.00 | 5650.00 | 5500.00 | 1.066 times |
05 Thu Dec 2024 | 5645.65 | 5697.45 | 5697.45 | 5588.30 | 0.345 times |
04 Wed Dec 2024 | 5668.40 | 5621.10 | 5715.00 | 5621.10 | 0.403 times |
03 Tue Dec 2024 | 5640.05 | 5713.50 | 5727.00 | 5625.00 | 0.435 times |
02 Mon Dec 2024 | 5692.15 | 5719.95 | 5750.00 | 5652.25 | 1.606 times |
29 Fri Nov 2024 | 5641.30 | 5493.15 | 5649.80 | 5490.00 | 1.82 times |
28 Thu Nov 2024 | 5458.05 | 5449.85 | 5489.95 | 5420.00 | 0.492 times |
27 Wed Nov 2024 | 5454.00 | 5500.05 | 5523.20 | 5401.05 | 0.252 times |
26 Tue Nov 2024 | 5479.60 | 5448.95 | 5528.85 | 5440.00 | 0.728 times |
25 Mon Nov 2024 | 5470.85 | 5702.00 | 5702.00 | 5378.20 | 3.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5490.3 as stoploss in an intra day buy trade for a target of 5575.25. However, stock will show a bearish move below 5490.3.
Share price targets for Alkem (Alkem)
Target Type | Value |
Downside Target | 5158.55 |
Downside Target | 5370.80 |
Upside Target | 5619.95 |
Upside Target | 5750.00 |
Upside Target | 5752.50 |
Upside Target | 5960.75 |
Upside Target | 5968.50 |
Upside Target | 6203.10 |
Upside Target | 6369.00 |
Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
Target Type | Value |
Downside Intraday Target | 5420.63 |
Downside Intraday Target | 5335.32 |
Upside Intraday Target | 5670.63 |
Upside Intraday Target | 5835.32 |
Upside Intraday Target | 5585.32 |
Weekly technical analysis of Alkem (Alkem)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 5505.95 | 5719.95 | 5750.00 | 5500.00 | 0.555 times |
29 Fri Nov 2024 | 5641.30 | 5702.00 | 5702.00 | 5378.20 | 5.698 times |
22 Fri Nov 2024 | 5571.95 | 5524.05 | 5665.00 | 5468.15 | 0.196 times |
14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
08 Fri Nov 2024 | 5701.35 | 5782.25 | 5960.75 | 5619.95 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 5505.95 | 5719.95 | 5750.00 | 5500.00 | 0.182 times |
29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5555.31 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5555.31 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow