Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 2476

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 5505.95 5633.00 5650.00 5500.00 1.066 times
05 Thu Dec 2024 5645.65 5697.45 5697.45 5588.30 0.345 times
04 Wed Dec 2024 5668.40 5621.10 5715.00 5621.10 0.403 times
03 Tue Dec 2024 5640.05 5713.50 5727.00 5625.00 0.435 times
02 Mon Dec 2024 5692.15 5719.95 5750.00 5652.25 1.606 times
29 Fri Nov 2024 5641.30 5493.15 5649.80 5490.00 1.82 times
28 Thu Nov 2024 5458.05 5449.85 5489.95 5420.00 0.492 times
27 Wed Nov 2024 5454.00 5500.05 5523.20 5401.05 0.252 times
26 Tue Nov 2024 5479.60 5448.95 5528.85 5440.00 0.728 times
25 Mon Nov 2024 5470.85 5702.00 5702.00 5378.20 3.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5490.3 as stoploss in an intra day buy trade for a target of 5575.25. However, stock will show a bearish move below 5490.3.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 5158.55
Downside Target 5370.80
Upside Target 5619.95
Upside Target 5750.00
Upside Target 5752.50
Upside Target 5960.75
Upside Target 5968.50
Upside Target 6203.10
Upside Target 6369.00
Upside Target 6440.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 5420.63
Downside Intraday Target 5335.32
Upside Intraday Target 5670.63
Upside Intraday Target 5835.32
Upside Intraday Target 5585.32

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 5505.95 5719.95 5750.00 5500.00 0.555 times
29 Fri Nov 2024 5641.30 5702.00 5702.00 5378.20 5.698 times
22 Fri Nov 2024 5571.95 5524.05 5665.00 5468.15 0.196 times
14 Thu Nov 2024 5522.70 5700.00 5740.15 5370.80 0.95 times
08 Fri Nov 2024 5701.35 5782.25 5960.75 5619.95 1.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 5505.95 5719.95 5750.00 5500.00 0.182 times
29 Fri Nov 2024 5641.30 5869.65 5960.75 5370.80 1.05 times
31 Thu Oct 2024 5783.95 6110.95 6369.00 5752.50 0.832 times
30 Mon Sep 2024 6060.90 6168.15 6440.00 5968.50 0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5555.31 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5555.31 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme