(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Alkem is 6946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 3651.65 | 3659.55 | 3683.95 | 3645.45 | 0.111 times |
| 20 Wed Sep 2023 | 3683.20 | 3617.50 | 3692.85 | 3617.50 | 0.296 times |
| 18 Mon Sep 2023 | 3658.60 | 3679.00 | 3705.70 | 3638.30 | 0.613 times |
| 15 Fri Sep 2023 | 3676.90 | 3684.15 | 3749.20 | 3644.05 | 0.578 times |
| 14 Thu Sep 2023 | 3703.70 | 3764.95 | 3765.00 | 3671.10 | 1.1 times |
| 13 Wed Sep 2023 | 3747.05 | 3630.00 | 3764.00 | 3630.00 | 0.951 times |
| 12 Tue Sep 2023 | 3635.05 | 3620.05 | 3674.05 | 3620.05 | 1.865 times |
| 11 Mon Sep 2023 | 3631.05 | 3620.00 | 3672.70 | 3620.00 | 0.248 times |
| 08 Fri Sep 2023 | 3617.05 | 3642.10 | 3653.00 | 3610.00 | 0.189 times |
| 07 Thu Sep 2023 | 3636.35 | 3653.05 | 3699.00 | 3632.20 | 3.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3631.9 or till 3589. Use a stoploss of 3667.62 and if the stock hits stoploss, then it can shoot up till 3703.35
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 3211.05 |
| Downside Target | 3310.00 |
| Downside Target | 3441.05 |
| Downside Target | 3515.80 |
| Downside Target | 3604.05 |
| Upside Target | 3705.70 |
| Upside Target | 3755.00 |
| Upside Target | 3765.00 |
| Upside Target | 3865.45 |
| Upside Target | 4050.00 |
| Upside Target | 4270.95 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3610.87 |
| Downside Intraday Target | 3570.08 |
| Upside Intraday Target | 3699.07 |
| Upside Intraday Target | 3746.48 |
| Upside Intraday Target | 3658.28 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 3651.65 | 3679.00 | 3705.70 | 3617.50 | 0.215 times |
| 15 Fri Sep 2023 | 3676.90 | 3620.00 | 3765.00 | 3620.00 | 0.89 times |
| 08 Fri Sep 2023 | 3617.05 | 3604.05 | 3703.30 | 3604.05 | 0.505 times |
| 01 Fri Sep 2023 | 3614.90 | 3650.05 | 3755.00 | 3604.65 | 7.594 times |
| 25 Fri Aug 2023 | 3678.05 | 3814.95 | 3865.45 | 3671.55 | 0.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 3651.65 | 3642.95 | 3765.00 | 3604.05 | 0.065 times |
| 31 Thu Aug 2023 | 3638.95 | 3936.05 | 4270.95 | 3635.05 | 18.857 times |
| 31 Mon Jul 2023 | 3977.20 | 3512.30 | 4050.00 | 3441.05 | 1.01 times |
| 30 Fri Jun 2023 | 3512.30 | 3376.85 | 3515.80 | 3310.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.66 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.66 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow