(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Alkem is 7181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 3683.20 | 3617.50 | 3692.85 | 3617.50 | 0.287 times |
| 18 Mon Sep 2023 | 3658.60 | 3679.00 | 3705.70 | 3638.30 | 0.593 times |
| 15 Fri Sep 2023 | 3676.90 | 3684.15 | 3749.20 | 3644.05 | 0.559 times |
| 14 Thu Sep 2023 | 3703.70 | 3764.95 | 3765.00 | 3671.10 | 1.064 times |
| 13 Wed Sep 2023 | 3747.05 | 3630.00 | 3764.00 | 3630.00 | 0.92 times |
| 12 Tue Sep 2023 | 3635.05 | 3620.05 | 3674.05 | 3620.05 | 1.804 times |
| 11 Mon Sep 2023 | 3631.05 | 3620.00 | 3672.70 | 3620.00 | 0.24 times |
| 08 Fri Sep 2023 | 3617.05 | 3642.10 | 3653.00 | 3610.00 | 0.182 times |
| 07 Thu Sep 2023 | 3636.35 | 3653.05 | 3699.00 | 3632.20 | 3.567 times |
| 06 Wed Sep 2023 | 3655.15 | 3653.85 | 3703.30 | 3636.00 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3713.7 or till 3762.6. Use a stoploss of 3673.01 and if this stock hits its stoploss, then it can fall down till 3632.3
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 3211.05 |
| Downside Target | 3310.00 |
| Downside Target | 3441.05 |
| Downside Target | 3515.80 |
| Downside Target | 3604.05 |
| Upside Target | 3705.70 |
| Upside Target | 3755.00 |
| Upside Target | 3765.00 |
| Upside Target | 3865.45 |
| Upside Target | 4050.00 |
| Upside Target | 4270.95 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3631.9 |
| Downside Intraday Target | 3580.6 |
| Upside Intraday Target | 3720.1 |
| Upside Intraday Target | 3757 |
| Downside Intraday Target | 3668.8 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 3683.20 | 3679.00 | 3705.70 | 3617.50 | 0.192 times |
| 15 Fri Sep 2023 | 3676.90 | 3620.00 | 3765.00 | 3620.00 | 0.89 times |
| 08 Fri Sep 2023 | 3617.05 | 3604.05 | 3703.30 | 3604.05 | 0.505 times |
| 01 Fri Sep 2023 | 3614.90 | 3650.05 | 3755.00 | 3604.65 | 7.594 times |
| 25 Fri Aug 2023 | 3678.05 | 3814.95 | 3865.45 | 3671.55 | 0.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 3683.20 | 3642.95 | 3765.00 | 3604.05 | 0.064 times |
| 31 Thu Aug 2023 | 3638.95 | 3936.05 | 4270.95 | 3635.05 | 18.857 times |
| 31 Mon Jul 2023 | 3977.20 | 3512.30 | 4050.00 | 3441.05 | 1.01 times |
| 30 Fri Jun 2023 | 3512.30 | 3376.85 | 3515.80 | 3310.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.53 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.53 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow