Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Alkem is 10976

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 3617.05 3642.10 3653.00 3610.00 0.119 times
07 Thu Sep 2023 3636.35 3653.05 3699.00 3632.20 2.334 times
06 Wed Sep 2023 3655.15 3653.85 3703.30 3636.00 0.299 times
05 Tue Sep 2023 3646.95 3661.60 3668.80 3621.00 0.401 times
04 Mon Sep 2023 3649.55 3604.05 3675.60 3604.05 0.219 times
01 Fri Sep 2023 3614.90 3642.95 3658.40 3604.65 1.401 times
31 Thu Aug 2023 3638.95 3691.00 3693.90 3635.05 1.47 times
30 Wed Aug 2023 3694.35 3720.70 3735.35 3685.10 0.112 times
29 Tue Aug 2023 3699.25 3728.00 3738.00 3693.00 0.298 times
28 Mon Aug 2023 3722.75 3650.05 3755.00 3650.05 3.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3645.7, but if it comes above 3645.7, then a intra day buy could be more profitable.
If you take a sell trade below 3645.7, then use 3645.7 as stoploss and 3563.6 as target. However if you take a buy trade in stock , then use 3645.7 as stoploss and 3714.02 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3211.05
Downside Target 3310.00
Downside Target 3441.05
Downside Target 3515.80
Downside Target 3604.05
Upside Target 3755.00
Upside Target 3800.00
Upside Target 3835.00
Upside Target 3865.45
Upside Target 4050.00
Upside Target 4270.95

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3579.63
Downside Intraday Target 3542.22
Upside Intraday Target 3678.88
Upside Intraday Target 3740.72
Upside Intraday Target 3641.47

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 3617.05 3604.05 3703.30 3604.05 0.505 times
01 Fri Sep 2023 3614.90 3650.05 3755.00 3604.65 7.594 times
25 Fri Aug 2023 3678.05 3814.95 3865.45 3671.55 0.008 times
18 Fri Aug 2023 3795.60 3835.00 3835.00 3700.00 16.955 times
11 Fri Aug 2023 3818.05 4120.00 4270.95 3800.00 1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 3617.05 3642.95 3703.30 3604.05 0.037 times
31 Thu Aug 2023 3638.95 3936.05 4270.95 3635.05 18.857 times
31 Mon Jul 2023 3977.20 3512.30 4050.00 3441.05 1.01 times
30 Fri Jun 2023 3512.30 3376.85 3515.80 3310.00 0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3666.51 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3666.51 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme