(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5022.15 | 4951.00 | 5062.70 | 4937.90 | 8.551 times |
| 09 Fri May 2025 | 4949.80 | 4886.35 | 4957.45 | 4858.30 | 2.082 times |
| 08 Thu May 2025 | 4938.70 | 5014.95 | 5033.00 | 4933.25 | 1.88 times |
| 07 Wed May 2025 | 5032.45 | 4920.00 | 5049.00 | 4920.00 | 0.491 times |
| 06 Tue May 2025 | 5021.70 | 5049.00 | 5082.75 | 5005.00 | 0.419 times |
| 05 Mon May 2025 | 5075.85 | 5060.00 | 5100.00 | 5045.00 | 0.433 times |
| 02 Fri May 2025 | 5072.80 | 5124.50 | 5124.50 | 5053.05 | 0.311 times |
| 30 Wed Apr 2025 | 5111.80 | 5067.35 | 5159.20 | 5067.35 | 0.905 times |
| 29 Tue Apr 2025 | 5030.75 | 5022.15 | 5038.70 | 4969.20 | 0.66 times |
| 28 Mon Apr 2025 | 5022.15 | 4977.40 | 5085.65 | 4977.40 | 0.894 times |
Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5086.5 or till 5193.9. Use a stoploss of 4996.89 and if this stock hits its stoploss, then it can fall down till 4907.32
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4850.85 |
| Upside Target | 5100.00 |
| Upside Target | 5124.50 |
| Upside Target | 5124.95 |
| Upside Target | 5159.20 |
| Upside Target | 5289.90 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4952.47 |
| Downside Intraday Target | 4882.78 |
| Upside Intraday Target | 5077.27 |
| Upside Intraday Target | 5132.38 |
| Downside Intraday Target | 5007.58 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5022.15 | 4951.00 | 5062.70 | 4937.90 | 1.612 times |
| 09 Fri May 2025 | 4949.80 | 5060.00 | 5100.00 | 4858.30 | 1.915 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
| 25 Fri Apr 2025 | 5035.75 | 4950.85 | 5289.90 | 4930.00 | 2.194 times |
| 17 Thu Apr 2025 | 4950.80 | 4978.00 | 4989.95 | 4850.85 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5022.15 | 5124.50 | 5124.50 | 4858.30 | 0.885 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.51 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow