(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 2709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6178.50 | 6160.00 | 6227.20 | 6136.80 | 0.335 times |
| 10 Thu Oct 2024 | 6136.00 | 6332.35 | 6332.35 | 6075.00 | 0.532 times |
| 09 Wed Oct 2024 | 6290.05 | 6280.95 | 6369.00 | 6274.50 | 0.872 times |
| 08 Tue Oct 2024 | 6253.10 | 6127.05 | 6264.35 | 6106.15 | 1.24 times |
| 07 Mon Oct 2024 | 6156.20 | 6200.00 | 6269.80 | 6106.55 | 2.407 times |
| 03 Thu Oct 2024 | 6159.25 | 6121.65 | 6190.90 | 6076.50 | 0.727 times |
| 01 Tue Oct 2024 | 6151.60 | 6110.95 | 6167.00 | 6044.30 | 0.531 times |
| 30 Mon Sep 2024 | 6060.90 | 6169.00 | 6211.50 | 6033.20 | 0.398 times |
| 27 Fri Sep 2024 | 6182.85 | 6190.00 | 6210.25 | 6125.75 | 0.871 times |
| 26 Thu Sep 2024 | 6198.75 | 6219.95 | 6224.00 | 6053.20 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6079 or till 5956.5. Use a stoploss of 6181.01 and if the stock hits stoploss, then it can shoot up till 6283.05
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6250.00 |
| Upside Target | 6259.00 |
| Upside Target | 6369.00 |
| Upside Target | 6438.60 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 6046 |
| Downside Intraday Target | 5913.5 |
| Upside Intraday Target | 6340 |
| Upside Intraday Target | 6501.5 |
| Upside Intraday Target | 6207.5 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6178.50 | 6200.00 | 6369.00 | 6075.00 | 3.252 times |
| 03 Thu Oct 2024 | 6159.25 | 6169.00 | 6211.50 | 6033.20 | 0.328 times |
| 27 Fri Sep 2024 | 6182.85 | 6087.15 | 6259.00 | 5968.50 | 1.28 times |
| 20 Fri Sep 2024 | 6087.10 | 6347.95 | 6440.00 | 6045.00 | 0.851 times |
| 13 Fri Sep 2024 | 6362.50 | 6295.00 | 6438.60 | 6250.00 | 0.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6178.50 | 6110.95 | 6369.00 | 6044.30 | 0.3 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6185.54 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6185.54 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow