Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Alkem is 8348

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 3655.15 3653.85 3703.30 3636.00 0.393 times
05 Tue Sep 2023 3646.95 3661.60 3668.80 3621.00 0.528 times
04 Mon Sep 2023 3649.55 3604.05 3675.60 3604.05 0.288 times
01 Fri Sep 2023 3614.90 3642.95 3658.40 3604.65 1.842 times
31 Thu Aug 2023 3638.95 3691.00 3693.90 3635.05 1.933 times
30 Wed Aug 2023 3694.35 3720.70 3735.35 3685.10 0.148 times
29 Tue Aug 2023 3699.25 3728.00 3738.00 3693.00 0.392 times
28 Mon Aug 2023 3722.75 3650.05 3755.00 3650.05 4.469 times
25 Fri Aug 2023 3678.05 3715.00 3726.05 3671.55 0.086 times
24 Thu Aug 2023 3711.85 3759.00 3788.85 3701.35 0.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3617.8 as stoploss in an intra day buy trade for a target of 3769.85. However, stock will show a bearish move below 3617.8.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3211.05
Downside Target 3310.00
Downside Target 3441.05
Downside Target 3515.80
Downside Target 3604.05
Upside Target 3755.00
Upside Target 3800.00
Upside Target 3835.00
Upside Target 3865.45
Upside Target 4050.00
Upside Target 4270.95

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3605.03
Downside Intraday Target 3554.92
Upside Intraday Target 3704.28
Upside Intraday Target 3753.42
Downside Intraday Target 3654.17

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 3655.15 3604.05 3703.30 3604.05 0.138 times
01 Fri Sep 2023 3614.90 3650.05 3755.00 3604.65 7.594 times
25 Fri Aug 2023 3678.05 3814.95 3865.45 3671.55 0.008 times
18 Fri Aug 2023 3795.60 3835.00 3835.00 3700.00 16.955 times
11 Fri Aug 2023 3818.05 4120.00 4270.95 3800.00 1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 3655.15 3642.95 3703.30 3604.05 0.018 times
31 Thu Aug 2023 3638.95 3936.05 4270.95 3635.05 18.857 times
31 Mon Jul 2023 3977.20 3512.30 4050.00 3441.05 1.01 times
30 Fri Jun 2023 3512.30 3376.85 3515.80 3310.00 0.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3677.14 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3677.14 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme