Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 203719

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 5125.70 5186.90 5193.90 5085.00 0.014 times
20 Thu Jun 2024 5160.50 5170.00 5226.90 5141.90 0.013 times
19 Wed Jun 2024 5186.00 5249.95 5260.00 5162.05 0.027 times
18 Tue Jun 2024 5222.05 5098.05 5239.00 4904.00 9.877 times
14 Fri Jun 2024 5093.60 5099.10 5110.00 5051.15 0.008 times
13 Thu Jun 2024 5093.60 5099.10 5110.00 5051.15 0.008 times
12 Wed Jun 2024 5078.85 5085.95 5117.35 5051.80 0.014 times
11 Tue Jun 2024 5068.65 5045.00 5096.60 4985.05 0.014 times
10 Mon Jun 2024 5026.50 4965.75 5040.50 4942.80 0.016 times
07 Fri Jun 2024 4953.70 4838.75 4961.55 4838.65 0.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 5262.8 or till 5500.4. Use a stoploss of 5064.79 and if this stock hits its stoploss, then it can fall down till 4866.79

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4409.90
Downside Target 4569.15
Downside Target 4904.00
Downside Target 5094.00
Upside Target 5208.40
Upside Target 5226.20
Upside Target 5260.00
Upside Target 5464.65
Upside Target 5519.10
Upside Target 5581.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4933.13
Downside Intraday Target 4740.57
Upside Intraday Target 5289.13
Upside Intraday Target 5452.57
Downside Intraday Target 5096.57

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 5125.70 5098.05 5260.00 4904.00 163.474 times
14 Fri Jun 2024 5093.60 4965.75 5117.35 4942.80 0.522 times
07 Fri Jun 2024 4953.70 4815.10 4961.55 4409.90 0.458 times
31 Fri May 2024 4811.95 5455.75 5464.65 4794.90 2.748 times
24 Fri May 2024 5448.70 5410.15 5581.20 5208.40 1.07 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 5125.70 4815.10 5260.00 4409.90 16.391 times
31 Fri May 2024 4811.95 4844.50 5581.20 4745.00 0.668 times
30 Tue Apr 2024 4831.45 5034.95 5094.00 4569.15 3.547 times
28 Thu Mar 2024 4940.20 5220.25 5226.20 4699.65 0.331 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5220.46 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5220.46 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme