(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Alkem is 1327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 3069.10 | 3090.05 | 3130.80 | 3045.10 | 0.836 times |
| 10 Fri Mar 2023 | 3144.60 | 3138.05 | 3161.60 | 3106.00 | 0.636 times |
| 09 Thu Mar 2023 | 3163.75 | 3142.60 | 3172.45 | 3137.50 | 0.717 times |
| 08 Wed Mar 2023 | 3143.50 | 3154.00 | 3173.10 | 3124.80 | 0.542 times |
| 06 Mon Mar 2023 | 3154.05 | 3090.05 | 3214.10 | 3090.05 | 0.356 times |
| 03 Fri Mar 2023 | 3156.30 | 3139.45 | 3163.05 | 3120.00 | 0.765 times |
| 02 Thu Mar 2023 | 3127.60 | 2835.05 | 3131.50 | 2835.05 | 1.936 times |
| 01 Wed Mar 2023 | 3117.15 | 3125.40 | 3201.20 | 3111.00 | 1.128 times |
| 28 Tue Feb 2023 | 3175.50 | 3286.15 | 3286.15 | 3148.20 | 1.641 times |
| 27 Mon Feb 2023 | 3262.95 | 3289.20 | 3289.20 | 3251.75 | 0.42 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3053.5, for a target of 3142.4 or 3216.42
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2835.05 |
| Downside Target | 2941.80 |
| Upside Target | 3194.15 |
| Upside Target | 3214.10 |
| Upside Target | 3230.65 |
| Upside Target | 3289.20 |
| Upside Target | 3323.00 |
| Upside Target | 3328.60 |
| Upside Target | 3348.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3032.53 |
| Downside Intraday Target | 2995.97 |
| Upside Intraday Target | 3118.23 |
| Upside Intraday Target | 3167.37 |
| Upside Intraday Target | 3081.67 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 3069.10 | 3090.05 | 3130.80 | 3045.10 | 0.372 times |
| 10 Fri Mar 2023 | 3144.60 | 3090.05 | 3214.10 | 3090.05 | 0.382 times |
| 03 Fri Mar 2023 | 3156.30 | 3289.20 | 3289.20 | 2835.05 | 1.178 times |
| 24 Fri Feb 2023 | 3295.35 | 3280.00 | 3328.60 | 3230.65 | 0.463 times |
| 17 Fri Feb 2023 | 3264.35 | 3300.00 | 3348.00 | 3194.15 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 3069.10 | 3125.40 | 3214.10 | 2835.05 | 0.189 times |
| 28 Tue Feb 2023 | 3175.50 | 3003.45 | 3348.00 | 3003.45 | 1.905 times |
| 31 Tue Jan 2023 | 3009.75 | 3005.25 | 3124.00 | 2954.20 | 0.333 times |
| 30 Fri Dec 2022 | 3005.25 | 3103.05 | 3172.60 | 2941.80 | 2.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3144.46 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3144.46 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow