Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Alkem is 951

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 3126.35 3119.60 3148.35 3113.45 0.719 times
29 Tue Nov 2022 3125.35 3084.30 3147.50 3084.30 1.734 times
28 Mon Nov 2022 3078.85 3099.45 3099.45 3032.70 1.592 times
25 Fri Nov 2022 3068.35 3111.95 3111.95 3060.00 1.054 times
24 Thu Nov 2022 3099.95 3115.65 3118.50 3079.25 1.546 times
23 Wed Nov 2022 3127.15 3085.90 3135.15 3084.85 0.568 times
22 Tue Nov 2022 3087.70 3075.05 3096.65 3039.60 0.363 times
21 Mon Nov 2022 3083.75 3095.75 3115.70 3068.60 0.93 times
18 Fri Nov 2022 3122.95 3141.15 3169.00 3085.25 0.907 times
17 Thu Nov 2022 3132.05 3100.00 3139.95 3071.70 0.498 times

My analysis of stock is bearish for shortterm, and stock might move down till 3084.5 or till 3002.3. Use a stoploss of 3152.97 and if the stock hits stoploss, then it can shoot up till 3221.44

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Upside Target 3148.35
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3325.50
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3056.58
Downside Intraday Target 2986.82
Upside Intraday Target 3172.23
Upside Intraday Target 3218.12
Downside Intraday Target 3102.47

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 3126.35 3099.45 3148.35 3032.70 0.907 times
25 Fri Nov 2022 3068.35 3095.75 3135.15 3039.60 0.67 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times
04 Fri Nov 2022 3254.75 3134.80 3323.00 3118.65 4.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 3126.35 3163.25 3323.00 3024.10 1.277 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times
30 Tue Aug 2022 2975.50 3233.25 3250.00 2852.00 2.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 14 Sell
MACD -30, -28Sell
Stochastics 55None
CCI 96Buy
RSI 54Buy
OBV -6998Sell
VWAP 3103Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3102.87 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme