Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Alkem is 1687

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 3127.15 3085.90 3135.15 3084.85 0.32 times
22 Tue Nov 2022 3087.70 3075.05 3096.65 3039.60 0.205 times
21 Mon Nov 2022 3083.75 3095.75 3115.70 3068.60 0.524 times
18 Fri Nov 2022 3122.95 3141.15 3169.00 3085.25 0.512 times
17 Thu Nov 2022 3132.05 3100.00 3139.95 3071.70 0.281 times
16 Wed Nov 2022 3103.15 3129.20 3161.55 3095.90 0.455 times
15 Tue Nov 2022 3131.80 3140.05 3201.05 3119.95 0.439 times
14 Mon Nov 2022 3149.30 3100.00 3213.20 3024.10 2.066 times
11 Fri Nov 2022 3171.40 3199.95 3225.65 3081.05 4.062 times
10 Thu Nov 2022 3177.35 3182.70 3211.85 3164.95 0.697 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3099.7 as stoploss in an intra day buy trade for a target of 3164.47. However, stock will show a bearish move below 3099.7.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Upside Target 3151.00
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3325.50
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3066.12
Downside Intraday Target 3005.08
Upside Intraday Target 3161.67
Upside Intraday Target 3196.18
Downside Intraday Target 3100.63

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 3127.15 3095.75 3135.15 3039.60 0.279 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times
04 Fri Nov 2022 3254.75 3134.80 3323.00 3118.65 4.059 times
28 Fri Oct 2022 3113.10 3082.45 3151.00 3082.45 0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 3127.15 3163.25 3323.00 3024.10 1.058 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times
30 Tue Aug 2022 2975.50 3233.25 3250.00 2852.00 2.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 22 Sell
MACD -26, -14Sell
Stochastics 35None
CCI -30Buy
RSI 58Buy
OBV -8040Sell
VWAP 3150Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3150.17 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme