(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Alkem is 1687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3127.15 | 3085.90 | 3135.15 | 3084.85 | 0.32 times |
| 22 Tue Nov 2022 | 3087.70 | 3075.05 | 3096.65 | 3039.60 | 0.205 times |
| 21 Mon Nov 2022 | 3083.75 | 3095.75 | 3115.70 | 3068.60 | 0.524 times |
| 18 Fri Nov 2022 | 3122.95 | 3141.15 | 3169.00 | 3085.25 | 0.512 times |
| 17 Thu Nov 2022 | 3132.05 | 3100.00 | 3139.95 | 3071.70 | 0.281 times |
| 16 Wed Nov 2022 | 3103.15 | 3129.20 | 3161.55 | 3095.90 | 0.455 times |
| 15 Tue Nov 2022 | 3131.80 | 3140.05 | 3201.05 | 3119.95 | 0.439 times |
| 14 Mon Nov 2022 | 3149.30 | 3100.00 | 3213.20 | 3024.10 | 2.066 times |
| 11 Fri Nov 2022 | 3171.40 | 3199.95 | 3225.65 | 3081.05 | 4.062 times |
| 10 Thu Nov 2022 | 3177.35 | 3182.70 | 3211.85 | 3164.95 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3099.7 as stoploss in an intra day buy trade for a target of 3164.47. However, stock will show a bearish move below 3099.7.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Upside Target | 3151.00 |
| Upside Target | 3213.20 |
| Upside Target | 3250.00 |
| Upside Target | 3258.15 |
| Upside Target | 3323.00 |
| Upside Target | 3325.50 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3066.12 |
| Downside Intraday Target | 3005.08 |
| Upside Intraday Target | 3161.67 |
| Upside Intraday Target | 3196.18 |
| Downside Intraday Target | 3100.63 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3127.15 | 3095.75 | 3135.15 | 3039.60 | 0.279 times |
| 18 Fri Nov 2022 | 3122.95 | 3100.00 | 3213.20 | 3024.10 | 0.605 times |
| 11 Fri Nov 2022 | 3171.40 | 3220.55 | 3258.15 | 3081.05 | 0.737 times |
| 04 Fri Nov 2022 | 3254.75 | 3134.80 | 3323.00 | 3118.65 | 4.059 times |
| 28 Fri Oct 2022 | 3113.10 | 3082.45 | 3151.00 | 3082.45 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3127.15 | 3163.25 | 3323.00 | 3024.10 | 1.058 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
| 30 Tue Aug 2022 | 2975.50 | 3233.25 | 3250.00 | 2852.00 | 2.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 22 | Sell |
| MACD | -26, -14 | Sell |
| Stochastics | 35 | None |
| CCI | -30 | Buy |
| RSI | 58 | Buy |
| OBV | -8040 | Sell |
| VWAP | 3150 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.17 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow