(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-11-10 View latest technical analysis
10 day averaged volume of Alkem is 1998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 3177.35 | 3182.70 | 3211.85 | 3164.95 | 0.589 times |
| 09 Wed Nov 2022 | 3189.95 | 3221.00 | 3247.65 | 3176.35 | 0.64 times |
| 07 Mon Nov 2022 | 3223.40 | 3220.55 | 3258.15 | 3201.25 | 0.581 times |
| 04 Fri Nov 2022 | 3254.75 | 3235.35 | 3301.15 | 3235.35 | 0.549 times |
| 03 Thu Nov 2022 | 3291.60 | 3286.30 | 3321.00 | 3280.00 | 0.577 times |
| 02 Wed Nov 2022 | 3314.20 | 3231.50 | 3323.00 | 3226.35 | 3.919 times |
| 01 Tue Nov 2022 | 3226.80 | 3163.25 | 3237.60 | 3163.25 | 0.949 times |
| 31 Mon Oct 2022 | 3155.05 | 3134.80 | 3160.40 | 3118.65 | 1.11 times |
| 28 Fri Oct 2022 | 3113.10 | 3119.35 | 3129.85 | 3095.15 | 0.84 times |
| 27 Thu Oct 2022 | 3114.15 | 3118.60 | 3137.50 | 3091.55 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3230 or till 3311.4. Use a stoploss of 3162.2 and if this stock hits its stoploss, then it can fall down till 3094.38
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Downside Target | 3070.25 |
| Upside Target | 3227.25 |
| Upside Target | 3250.00 |
| Upside Target | 3258.15 |
| Upside Target | 3323.00 |
| Upside Target | 3325.50 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3142.15 |
| Downside Intraday Target | 3106.95 |
| Upside Intraday Target | 3235.35 |
| Upside Intraday Target | 3293.35 |
| Upside Intraday Target | 3200.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 3177.35 | 3220.55 | 3258.15 | 3164.95 | 0.255 times |
| 04 Fri Nov 2022 | 3254.75 | 3134.80 | 3323.00 | 3118.65 | 4.059 times |
| 28 Fri Oct 2022 | 3113.10 | 3082.45 | 3151.00 | 3082.45 | 0.611 times |
| 21 Fri Oct 2022 | 3094.70 | 3129.10 | 3149.55 | 3070.25 | 0.631 times |
| 14 Fri Oct 2022 | 3105.40 | 3167.10 | 3227.25 | 3099.70 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 3177.35 | 3163.25 | 3323.00 | 3163.25 | 0.54 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
| 30 Tue Aug 2022 | 2975.50 | 3233.25 | 3250.00 | 2852.00 | 2.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 5 | Buy |
| MACD | 27, 22 | Buy |
| Stochastics | 47 | None |
| CCI | -25 | Sell |
| RSI | 59 | Buy |
| OBV | 3090 | Sell |
| VWAP | 3237 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.36 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow