(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Alkem is 1924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 3223.40 | 3220.55 | 3258.15 | 3201.25 | 0.603 times |
| 04 Fri Nov 2022 | 3254.75 | 3235.35 | 3301.15 | 3235.35 | 0.57 times |
| 03 Thu Nov 2022 | 3291.60 | 3286.30 | 3321.00 | 3280.00 | 0.599 times |
| 02 Wed Nov 2022 | 3314.20 | 3231.50 | 3323.00 | 3226.35 | 4.07 times |
| 01 Tue Nov 2022 | 3226.80 | 3163.25 | 3237.60 | 3163.25 | 0.986 times |
| 31 Mon Oct 2022 | 3155.05 | 3134.80 | 3160.40 | 3118.65 | 1.153 times |
| 28 Fri Oct 2022 | 3113.10 | 3119.35 | 3129.85 | 3095.15 | 0.873 times |
| 27 Thu Oct 2022 | 3114.15 | 3118.60 | 3137.50 | 3091.55 | 0.526 times |
| 25 Tue Oct 2022 | 3119.85 | 3104.70 | 3151.00 | 3085.65 | 0.339 times |
| 24 Mon Oct 2022 | 3097.90 | 3082.45 | 3115.50 | 3082.45 | 0.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3231 as stoploss in an intra day sell trade for a target of 3162.87. However, stock will show a bullish move above 3231.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Downside Target | 3070.25 |
| Upside Target | 3227.25 |
| Upside Target | 3250.00 |
| Upside Target | 3258.15 |
| Upside Target | 3323.00 |
| Upside Target | 3325.50 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3197.05 |
| Downside Intraday Target | 3170.7 |
| Upside Intraday Target | 3253.95 |
| Upside Intraday Target | 3284.5 |
| Upside Intraday Target | 3227.6 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 3223.40 | 3220.55 | 3258.15 | 3201.25 | 0.082 times |
| 04 Fri Nov 2022 | 3254.75 | 3134.80 | 3323.00 | 3118.65 | 4.059 times |
| 28 Fri Oct 2022 | 3113.10 | 3082.45 | 3151.00 | 3082.45 | 0.611 times |
| 21 Fri Oct 2022 | 3094.70 | 3129.10 | 3149.55 | 3070.25 | 0.631 times |
| 14 Fri Oct 2022 | 3105.40 | 3167.10 | 3227.25 | 3099.70 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 3223.40 | 3163.25 | 3323.00 | 3163.25 | 0.455 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
| 30 Tue Aug 2022 | 2975.50 | 3233.25 | 3250.00 | 2852.00 | 2.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 20, 19 | Buy |
| MACD | 37, 17 | Buy |
| Stochastics | 73 | Buy |
| CCI | 38 | Sell |
| RSI | 59 | Buy |
| OBV | 1912 | Sell |
| VWAP | 3239 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3239.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow