Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Alkem is 5349

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 3152.70 3127.40 3175.00 3070.00 1.418 times
03 Wed Aug 2022 3105.40 3167.40 3190.55 3048.85 7.029 times
02 Tue Aug 2022 3195.25 3204.35 3221.50 3173.00 0.225 times
01 Mon Aug 2022 3213.15 3233.25 3250.00 3199.00 0.468 times
29 Fri Jul 2022 3221.55 3234.35 3238.60 3192.45 0.332 times
28 Thu Jul 2022 3227.65 3143.70 3236.70 3129.30 0.543 times
27 Wed Jul 2022 3136.05 3072.00 3162.00 3052.00 0.309 times
26 Tue Jul 2022 3076.55 3109.00 3111.55 3063.45 0.337 times
25 Mon Jul 2022 3108.55 3197.45 3197.45 3090.90 0.279 times
22 Fri Jul 2022 3174.15 3220.75 3240.00 3159.00 0.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 3121 or till 3059.3. Use a stoploss of 3172.5 and if the stock hits stoploss, then it can shoot up till 3223.96

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2930.00
Downside Target 3048.85
Downside Target 3140.20
Upside Target 3238.60
Upside Target 3250.00
Upside Target 3261.90
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3051.03
Downside Intraday Target 2949.37
Upside Intraday Target 3252.18
Upside Intraday Target 3351.67
Downside Intraday Target 3150.52

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 3152.70 3233.25 3250.00 3048.85 5.076 times
29 Fri Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times
15 Fri Jul 2022 3213.55 3130.00 3261.90 3072.45 4.738 times
08 Fri Jul 2022 3124.45 3027.30 3140.20 2987.45 0.136 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 3152.70 3233.25 3250.00 3048.85 0.955 times
29 Fri Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.864 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 18 Sell
MACD 25, 33Sell
Stochastics 47None
CCI -42Buy
RSI 51Buy
OBV -38121Sell
VWAP 3129Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3128.77 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme