Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Alkem is 1916

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 3105.40 3167.40 3190.55 3048.85 19.623 times
02 Tue Aug 2022 3195.25 3204.35 3221.50 3173.00 0.629 times
01 Mon Aug 2022 3213.15 3233.25 3250.00 3199.00 1.307 times
29 Fri Jul 2022 3221.55 3234.35 3238.60 3192.45 0.928 times
28 Thu Jul 2022 3227.65 3143.70 3236.70 3129.30 1.517 times
27 Wed Jul 2022 3136.05 3072.00 3162.00 3052.00 0.864 times
26 Tue Jul 2022 3076.55 3109.00 3111.55 3063.45 0.94 times
25 Mon Jul 2022 3108.55 3197.45 3197.45 3090.90 0.778 times
22 Fri Jul 2022 3174.15 3220.75 3240.00 3159.00 0.751 times
21 Thu Jul 2022 3216.95 3210.50 3222.00 3178.15 0.579 times

Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3116.6, but if it comes above 3116.6, then a intra day buy could be more profitable.
If you take a sell trade below 3116.6, then use 3116.6 as stoploss and 3052.5 as target. However if you take a buy trade in stock , then use 3116.6 as stoploss and 3170.06 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2930.00
Downside Target 3048.85
Upside Target 3140.20
Upside Target 3238.60
Upside Target 3250.00
Upside Target 3261.90
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3019.5
Downside Intraday Target 2933.6
Upside Intraday Target 3220.65
Upside Intraday Target 3335.9
Upside Intraday Target 3134.75

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 3105.40 3233.25 3250.00 3048.85 4.289 times
29 Fri Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times
15 Fri Jul 2022 3213.55 3130.00 3261.90 3072.45 4.738 times
08 Fri Jul 2022 3124.45 3027.30 3140.20 2987.45 0.136 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 3105.40 3233.25 3250.00 3048.85 0.807 times
29 Fri Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.864 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 18 Sell
MACD 29, 35Sell
Stochastics 50None
CCI -79Sell
RSI 50Buy
OBV -44064Sell
VWAP 3127Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3127.2 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme