Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Alkem is 2095

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 3195.25 3204.35 3221.50 3173.00 0.576 times
01 Mon Aug 2022 3213.15 3233.25 3250.00 3199.00 1.196 times
29 Fri Jul 2022 3221.55 3234.35 3238.60 3192.45 0.849 times
28 Thu Jul 2022 3227.65 3143.70 3236.70 3129.30 1.388 times
27 Wed Jul 2022 3136.05 3072.00 3162.00 3052.00 0.79 times
26 Tue Jul 2022 3076.55 3109.00 3111.55 3063.45 0.86 times
25 Mon Jul 2022 3108.55 3197.45 3197.45 3090.90 0.712 times
22 Fri Jul 2022 3174.15 3220.75 3240.00 3159.00 0.687 times
21 Thu Jul 2022 3216.95 3210.50 3222.00 3178.15 0.529 times
20 Wed Jul 2022 3193.10 3250.15 3281.45 3187.70 1.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 3224 or till 3290.1. Use a stoploss of 3168.88 and if this stock hits its stoploss, then it can fall down till 3113.77

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2930.00
Downside Target 3052.00
Downside Target 3140.20
Upside Target 3238.60
Upside Target 3250.00
Upside Target 3261.90
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3162.17
Downside Intraday Target 3129.08
Upside Intraday Target 3239.17
Upside Intraday Target 3283.08
Upside Intraday Target 3206.08

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 3195.25 3233.25 3250.00 3173.00 0.385 times
29 Fri Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times
15 Fri Jul 2022 3213.55 3130.00 3261.90 3072.45 4.738 times
08 Fri Jul 2022 3124.45 3027.30 3140.20 2987.45 0.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 3195.25 3233.25 3250.00 3173.00 0.073 times
29 Fri Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.864 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 41, 37Buy
Stochastics 61None
CCI 30Sell
RSI 54Buy
OBV -6036Sell
VWAP 3181Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.23 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme