Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Alkem is 2384

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 3221.55 3234.35 3238.60 3192.45 0.746 times
28 Thu Jul 2022 3227.65 3143.70 3236.70 3129.30 1.219 times
27 Wed Jul 2022 3136.05 3072.00 3162.00 3052.00 0.694 times
26 Tue Jul 2022 3076.55 3109.00 3111.55 3063.45 0.755 times
25 Mon Jul 2022 3108.55 3197.45 3197.45 3090.90 0.625 times
22 Fri Jul 2022 3174.15 3220.75 3240.00 3159.00 0.604 times
21 Thu Jul 2022 3216.95 3210.50 3222.00 3178.15 0.465 times
20 Wed Jul 2022 3193.10 3250.15 3281.45 3187.70 1.37 times
19 Tue Jul 2022 3245.20 3274.00 3325.50 3238.80 1.258 times
18 Mon Jul 2022 3252.75 3217.00 3261.25 3205.10 1.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3217.6, but if it comes below 3217.6, then a intra day sell could be more profitable.
If you take a sell trade below 3217.6, then use 3217.6 as stoploss and 3153 as target. However if you take a buy trade in stock , then use 3217.6 as stoploss and 3295.2 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2930.00
Downside Target 3172.80
Upside Target 3233.80
Upside Target 3238.60
Upside Target 3261.90
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20
Upside Target 3720.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3102.83
Downside Intraday Target 2984.12
Upside Intraday Target 3289.43
Upside Intraday Target 3357.32
Downside Intraday Target 3170.72

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times
15 Fri Jul 2022 3213.55 3130.00 3261.90 3072.45 4.738 times
08 Fri Jul 2022 3124.45 3027.30 3140.20 2987.45 0.136 times
01 Fri Jul 2022 3020.25 3019.15 3040.40 2930.00 3.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.864 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.596 times
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 24 Buy
MACD 38, 34Buy
Stochastics 52None
CCI 44Buy
RSI 50Buy
OBV -45Sell
VWAP 3195Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3194.53 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme