Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Alkem is 8036

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 2967.65 2953.60 2989.30 2953.60 0.231 times
24 Tue May 2022 2932.40 2991.25 2991.25 2913.00 0.263 times
23 Mon May 2022 2985.05 3005.25 3033.00 2970.25 0.253 times
20 Fri May 2022 3001.30 2931.05 3013.70 2924.85 0.327 times
19 Thu May 2022 2917.55 2920.05 2973.80 2873.45 0.364 times
18 Wed May 2022 2941.60 2925.00 2963.15 2904.70 0.333 times
17 Tue May 2022 2903.70 2911.35 2918.80 2877.00 0.213 times
16 Mon May 2022 2901.90 2984.00 2984.00 2835.00 0.847 times
13 Fri May 2022 2903.00 2923.95 3132.70 2888.20 6.452 times
12 Thu May 2022 2960.40 2896.00 2980.45 2896.00 0.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2908.2 as stoploss in an intra day buy trade for a target of 3049.86. However, stock will show a bearish move below 2908.2.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Upside Target 3013.70
Upside Target 3233.80
Upside Target 3312.15
Upside Target 3350.05
Upside Target 3367.30
Upside Target 3594.05
Upside Target 3625.20
Upside Target 3720.00
Upside Target 3784.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 2909.43
Downside Intraday Target 2851.22
Upside Intraday Target 3029.43
Upside Intraday Target 3091.22
Upside Intraday Target 2971.22

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 2967.65 3005.25 3033.00 2913.00 0.359 times
20 Fri May 2022 3001.30 2984.00 3013.70 2835.00 0.254 times
13 Fri May 2022 2903.00 3086.05 3132.70 2888.20 7.059 times
06 Fri May 2022 3088.65 3210.00 3312.15 3078.60 1.101 times
29 Fri Apr 2022 3253.05 3367.30 3367.30 3233.80 0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 2967.65 3210.00 3312.15 2835.00 1.504 times
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 1.166 times
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 1.232 times
28 Mon Feb 2022 3278.35 3580.00 3594.05 3148.50 0.552 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 20 Sell
MACD -198, -209Buy
Stochastics 43None
CCI 58Buy
RSI 48Sell
OBV -78642Sell
VWAP 2914Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2914.33 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme