(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 2266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4840.65 | 4778.65 | 4876.60 | 4778.65 | 5.658 times |
| 11 Fri Jul 2025 | 4806.95 | 4765.70 | 4846.35 | 4740.60 | 2.081 times |
| 10 Thu Jul 2025 | 4734.45 | 4770.05 | 4813.85 | 4716.75 | 3.602 times |
| 09 Wed Jul 2025 | 4805.95 | 4789.25 | 4830.85 | 4788.70 | 0.226 times |
| 08 Tue Jul 2025 | 4798.10 | 4869.80 | 4882.25 | 4772.00 | 0.826 times |
| 07 Mon Jul 2025 | 4872.60 | 4897.00 | 4897.00 | 4848.00 | 0.301 times |
| 04 Fri Jul 2025 | 4884.80 | 4850.00 | 4898.00 | 4841.80 | 0.299 times |
| 03 Thu Jul 2025 | 4820.30 | 4879.85 | 4885.60 | 4814.90 | 0.485 times |
| 02 Wed Jul 2025 | 4872.55 | 4845.00 | 4888.15 | 4830.80 | 0.602 times |
| 01 Tue Jul 2025 | 4852.25 | 4946.00 | 4946.00 | 4820.00 | 0.505 times |
Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4881.2 or till 4939. Use a stoploss of 4832.92 and if this stock hits its stoploss, then it can fall down till 4784.69
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4520.00 |
| Downside Target | 4701.00 |
| Upside Target | 4881.05 |
| Upside Target | 4897.00 |
| Upside Target | 4919.00 |
| Upside Target | 4946.00 |
| Upside Target | 5112.00 |
| Upside Target | 5124.95 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4787.33 |
| Downside Intraday Target | 4734.02 |
| Upside Intraday Target | 4885.28 |
| Upside Intraday Target | 4929.92 |
| Downside Intraday Target | 4831.97 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4840.65 | 4778.65 | 4876.60 | 4778.65 | 0.804 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
| 04 Fri Jul 2025 | 4884.80 | 4910.40 | 4946.00 | 4814.90 | 0.571 times |
| 27 Fri Jun 2025 | 4907.30 | 4784.25 | 4919.00 | 4740.00 | 2.836 times |
| 19 Thu Jun 2025 | 4777.60 | 4825.35 | 4881.05 | 4760.05 | 0.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4840.65 | 4946.00 | 4946.00 | 4716.75 | 0.012 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4809.27 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4809.27 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow