(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Alkem is 1953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 2974.50 | 3119.90 | 3119.90 | 2953.45 | 2.459 times |
| 09 Mon May 2022 | 3085.40 | 3086.05 | 3132.50 | 3054.95 | 0.87 times |
| 06 Fri May 2022 | 3088.65 | 3175.00 | 3175.00 | 3078.60 | 1.561 times |
| 05 Thu May 2022 | 3168.95 | 3192.00 | 3293.70 | 3156.65 | 1.186 times |
| 04 Wed May 2022 | 3197.45 | 3289.50 | 3289.50 | 3180.05 | 0.823 times |
| 02 Mon May 2022 | 3271.55 | 3210.00 | 3312.15 | 3210.00 | 1.215 times |
| 29 Fri Apr 2022 | 3253.05 | 3285.15 | 3336.45 | 3233.80 | 1.173 times |
| 28 Thu Apr 2022 | 3299.40 | 3312.25 | 3324.00 | 3254.85 | 1.307 times |
| 27 Wed Apr 2022 | 3301.75 | 3310.00 | 3310.00 | 3284.70 | 0.622 times |
| 26 Tue Apr 2022 | 3309.80 | 3350.00 | 3350.00 | 3289.00 | 0.658 times |
Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3000.5, for a target of 3166.4 or 3304.61
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2953.45 |
| Upside Target | 3078.60 |
| Upside Target | 3233.80 |
| Upside Target | 3312.15 |
| Upside Target | 3367.30 |
| Upside Target | 3402.10 |
| Upside Target | 3514.00 |
| Upside Target | 3529.95 |
| Upside Target | 3594.05 |
| Upside Target | 3625.20 |
| Upside Target | 3720.00 |
| Upside Target | 3784.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 2907.8 |
| Downside Intraday Target | 2841.1 |
| Upside Intraday Target | 3086.85 |
| Upside Intraday Target | 3199.2 |
| Upside Intraday Target | 3020.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 2974.50 | 3086.05 | 3132.50 | 2953.45 | 0.696 times |
| 06 Fri May 2022 | 3088.65 | 3210.00 | 3312.15 | 3078.60 | 1.101 times |
| 29 Fri Apr 2022 | 3253.05 | 3367.30 | 3367.30 | 3233.80 | 0.57 times |
| 22 Fri Apr 2022 | 3367.30 | 3417.00 | 3514.00 | 3355.40 | 1.196 times |
| 13 Wed Apr 2022 | 3416.30 | 3461.00 | 3529.95 | 3402.10 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 2974.50 | 3210.00 | 3312.15 | 2953.45 | 0.243 times |
| 29 Fri Apr 2022 | 3253.05 | 3625.20 | 3625.20 | 3233.80 | 1.166 times |
| 31 Thu Mar 2022 | 3617.10 | 3222.00 | 3720.00 | 3110.05 | 1.232 times |
| 28 Mon Feb 2022 | 3278.35 | 3580.00 | 3594.05 | 3148.50 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 4, 35, 78 | Sell |
| MACD | -170, -121 | Sell |
| Stochastics | 6 | Sell |
| CCI | -157 | Sell |
| RSI | 42 | Sell |
| OBV | -27580 | Sell |
| VWAP | 3162 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.91 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow