Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Alkem is 1926

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 3168.95 3192.00 3293.70 3156.65 1.203 times
04 Wed May 2022 3197.45 3289.50 3289.50 3180.05 0.835 times
02 Mon May 2022 3271.55 3210.00 3312.15 3210.00 1.232 times
29 Fri Apr 2022 3253.05 3285.15 3336.45 3233.80 1.189 times
28 Thu Apr 2022 3299.40 3312.25 3324.00 3254.85 1.326 times
27 Wed Apr 2022 3301.75 3310.00 3310.00 3284.70 0.631 times
26 Tue Apr 2022 3309.80 3350.00 3350.00 3289.00 0.668 times
25 Mon Apr 2022 3311.30 3367.30 3367.30 3305.95 0.595 times
22 Fri Apr 2022 3367.30 3400.00 3434.55 3355.40 1.041 times
21 Thu Apr 2022 3407.05 3415.00 3463.45 3390.20 1.379 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3151.9, for a target of 3271.8 or 3371.74

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3110.05
Upside Target 3233.80
Upside Target 3312.15
Upside Target 3449.00
Upside Target 3514.00
Upside Target 3529.95
Upside Target 3584.45
Upside Target 3594.05
Upside Target 3625.20
Upside Target 3720.00
Upside Target 3784.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3113.02
Downside Intraday Target 3057.08
Upside Intraday Target 3268.52
Upside Intraday Target 3368.08
Upside Intraday Target 3212.58

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 3168.95 3210.00 3312.15 3156.65 0.742 times
29 Fri Apr 2022 3253.05 3367.30 3367.30 3233.80 0.57 times
22 Fri Apr 2022 3367.30 3417.00 3514.00 3355.40 1.196 times
13 Wed Apr 2022 3416.30 3461.00 3529.95 3402.10 0.506 times
08 Fri Apr 2022 3473.35 3569.95 3584.45 3449.00 1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 3168.95 3210.00 3312.15 3156.65 0.097 times
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 1.166 times
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 1.232 times
28 Mon Feb 2022 3278.35 3580.00 3594.05 3148.50 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 6, 23, 57 Sell
MACD -110, -78Sell
Stochastics 10Sell
CCI -128Sell
RSI 47Sell
OBV -26245Sell
VWAP 3290Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3289.81 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme