Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Alkem is 2337

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 3271.55 3210.00 3312.15 3210.00 1.015 times
29 Fri Apr 2022 3253.05 3285.15 3336.45 3233.80 0.98 times
28 Thu Apr 2022 3299.40 3312.25 3324.00 3254.85 1.092 times
27 Wed Apr 2022 3301.75 3310.00 3310.00 3284.70 0.52 times
26 Tue Apr 2022 3309.80 3350.00 3350.00 3289.00 0.55 times
25 Mon Apr 2022 3311.30 3367.30 3367.30 3305.95 0.49 times
22 Fri Apr 2022 3367.30 3400.00 3434.55 3355.40 0.858 times
21 Thu Apr 2022 3407.05 3415.00 3463.45 3390.20 1.136 times
20 Wed Apr 2022 3407.00 3375.55 3414.95 3357.30 0.913 times
19 Tue Apr 2022 3376.90 3430.15 3514.00 3365.00 1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3319.5, but if it comes above 3319.5, then a intra day buy could be more profitable.
If you take a sell trade below 3319.5, then use 3319.5 as stoploss and 3220.9 as target. However if you take a buy trade in stock , then use 3319.5 as stoploss and 3401.61 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3110.05
Upside Target 3312.15
Upside Target 3402.10
Upside Target 3449.00
Upside Target 3514.00
Upside Target 3529.95
Upside Target 3584.45
Upside Target 3594.05
Upside Target 3625.20
Upside Target 3720.00
Upside Target 3784.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3216.98
Downside Intraday Target 3162.42
Upside Intraday Target 3319.13
Upside Intraday Target 3366.72
Downside Intraday Target 3264.57

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 3271.55 3210.00 3312.15 3210.00 0.279 times
29 Fri Apr 2022 3253.05 3367.30 3367.30 3233.80 0.57 times
22 Fri Apr 2022 3367.30 3417.00 3514.00 3355.40 1.196 times
13 Wed Apr 2022 3416.30 3461.00 3529.95 3402.10 0.506 times
08 Fri Apr 2022 3473.35 3569.95 3584.45 3449.00 1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 3271.55 3210.00 3312.15 3210.00 0.036 times
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 1.166 times
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 1.232 times
28 Mon Feb 2022 3278.35 3580.00 3594.05 3148.50 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 8, 23, 47 Sell
MACD -83, -58Sell
Stochastics 15Sell
CCI -96Sell
RSI 50Sell
OBV -32059Sell
VWAP 3335Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3334.61 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme