Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Alkem is 3763

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 3367.30 3400.00 3434.55 3355.40 0.533 times
21 Thu Apr 2022 3407.05 3415.00 3463.45 3390.20 0.706 times
20 Wed Apr 2022 3407.00 3375.55 3414.95 3357.30 0.567 times
19 Tue Apr 2022 3376.90 3430.15 3514.00 3365.00 0.707 times
18 Mon Apr 2022 3451.00 3417.00 3478.85 3396.40 1.442 times
13 Wed Apr 2022 3416.30 3460.00 3491.50 3402.10 0.569 times
12 Tue Apr 2022 3451.65 3470.00 3495.65 3435.00 1.991 times
11 Mon Apr 2022 3479.75 3461.00 3529.95 3461.00 0.746 times
08 Fri Apr 2022 3473.35 3495.00 3522.75 3449.00 2.193 times
07 Thu Apr 2022 3504.70 3484.60 3513.25 3478.15 0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3410.7, but if it comes above 3410.7, then a intra day buy could be more profitable.
If you take a sell trade below 3410.7, then use 3410.7 as stoploss and 3302 as target. However if you take a buy trade in stock , then use 3410.7 as stoploss and 3501.3 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3110.05
Downside Target 3297.65
Upside Target 3529.95
Upside Target 3584.45
Upside Target 3594.05
Upside Target 3625.20
Upside Target 3669.25
Upside Target 3720.00
Upside Target 3743.05
Upside Target 3784.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3310.47
Downside Intraday Target 3253.63
Upside Intraday Target 3469.07
Upside Intraday Target 3570.83
Upside Intraday Target 3412.23

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 3367.30 3417.00 3514.00 3355.40 1.196 times
13 Wed Apr 2022 3416.30 3461.00 3529.95 3402.10 0.506 times
08 Fri Apr 2022 3473.35 3569.95 3584.45 3449.00 1.329 times
01 Fri Apr 2022 3493.95 3610.15 3720.00 3476.55 1.001 times
25 Fri Mar 2022 3620.55 3445.00 3669.25 3411.25 3.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 3367.30 3625.20 3625.20 3355.40 1.015 times
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 1.232 times
28 Mon Feb 2022 3278.35 3580.00 3594.05 3148.50 0.552 times
31 Mon Jan 2022 3541.60 3648.00 3784.00 3350.05 0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 7 Sell
MACD -25, -1Sell
Stochastics 18Sell
CCI -119Sell
RSI 46Sell
OBV -13117Sell
VWAP 3443Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3442.99 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme