Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 1642

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 3068.35 3111.95 3111.95 3060.00 0.61 times
24 Thu Nov 2022 3099.95 3115.65 3118.50 3079.25 0.895 times
23 Wed Nov 2022 3127.15 3085.90 3135.15 3084.85 0.329 times
22 Tue Nov 2022 3087.70 3075.05 3096.65 3039.60 0.21 times
21 Mon Nov 2022 3083.75 3095.75 3115.70 3068.60 0.538 times
18 Fri Nov 2022 3122.95 3141.15 3169.00 3085.25 0.526 times
17 Thu Nov 2022 3132.05 3100.00 3139.95 3071.70 0.289 times
16 Wed Nov 2022 3103.15 3129.20 3161.55 3095.90 0.467 times
15 Tue Nov 2022 3131.80 3140.05 3201.05 3119.95 0.451 times
14 Mon Nov 2022 3149.30 3100.00 3213.20 3024.10 2.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3093.2, but if it comes above 3093.2, then a intra day buy could be more profitable.
If you take a sell trade below 3093.2, then use 3093.2 as stoploss and 3011.6 as target. However if you take a buy trade in stock , then use 3093.2 as stoploss and 3161.19 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Upside Target 3151.00
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3325.50
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3026.92
Downside Intraday Target 2985.48
Upside Intraday Target 3122.47
Upside Intraday Target 3176.58
Upside Intraday Target 3081.03

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 3068.35 3095.75 3135.15 3039.60 0.67 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times
04 Fri Nov 2022 3254.75 3134.80 3323.00 3118.65 4.059 times
28 Fri Oct 2022 3113.10 3082.45 3151.00 3082.45 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 3068.35 3163.25 3323.00 3024.10 1.144 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times
30 Tue Aug 2022 2975.50 3233.25 3250.00 2852.00 2.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 29 Sell
MACD -35, -22Sell
Stochastics 37None
CCI -103Sell
RSI 57Buy
OBV -11318Sell
VWAP 3119Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3118.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme