Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 5023

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 3082.10 3075.15 3104.80 3075.15 0.083 times
06 Tue Dec 2022 3096.45 3124.60 3140.20 3090.20 0.19 times
05 Mon Dec 2022 3116.60 3137.50 3140.00 3111.95 0.19 times
02 Fri Dec 2022 3114.85 3141.35 3152.05 3106.15 5.519 times
01 Thu Dec 2022 3128.90 3103.05 3172.60 3103.05 2.736 times
30 Wed Nov 2022 3126.35 3119.60 3148.35 3113.45 0.136 times
29 Tue Nov 2022 3125.35 3084.30 3147.50 3084.30 0.328 times
28 Mon Nov 2022 3078.85 3099.45 3099.45 3032.70 0.301 times
25 Fri Nov 2022 3068.35 3111.95 3111.95 3060.00 0.199 times
24 Thu Nov 2022 3099.95 3115.65 3118.50 3079.25 0.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3087.6, but if it comes above 3087.6, then a intra day buy could be more profitable.
If you take a sell trade below 3087.6, then use 3087.6 as stoploss and 3053.2 as target. However if you take a buy trade in stock , then use 3087.6 as stoploss and 3116.22 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Downside Target 3024.10
Upside Target 3172.60
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3058.1
Downside Intraday Target 3034.1
Upside Intraday Target 3123.15
Upside Intraday Target 3164.2
Upside Intraday Target 3099.15

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 3082.10 3137.50 3140.20 3075.15 0.051 times
02 Fri Dec 2022 3114.85 3099.45 3172.60 3032.70 10.684 times
25 Fri Nov 2022 3068.35 3095.75 3135.15 3039.60 0.67 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 3082.10 3103.05 3172.60 3075.15 1.188 times
30 Wed Nov 2022 3126.35 3163.25 3323.00 3024.10 1.277 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD -28, -27Sell
Stochastics 47None
CCI -72Sell
RSI 52Buy
OBV -27718Sell
VWAP 3116Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3116.16 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme