Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-21 View latest technical analysis

10 day averaged volume of Alkem is 15871

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 3787.70 3831.15 3855.40 3752.40 0.122 times
20 Wed Oct 2021 3829.60 3750.10 3865.45 3742.40 0.291 times
19 Tue Oct 2021 3848.45 3872.70 3892.00 3764.55 0.273 times
18 Mon Oct 2021 3862.50 3871.00 3915.00 3829.70 0.438 times
14 Thu Oct 2021 3893.40 3940.35 3965.95 3881.15 0.114 times
13 Wed Oct 2021 3940.90 3948.60 3983.00 3917.10 1.988 times
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.072 times
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 1.762 times
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 3.507 times
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 1.415 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3803.3, for a target of 3871.7 or 3928.76

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Upside Target 3876.00
Upside Target 3932.90
Upside Target 3989.00
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3715.07
Downside Intraday Target 3642.43
Upside Intraday Target 3887.67
Upside Intraday Target 3987.63
Upside Intraday Target 3815.03

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 3787.70 3871.00 3915.00 3742.40 0.285 times
14 Thu Oct 2021 3893.40 3959.00 3989.00 3881.15 0.721 times
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 4.775 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 3787.70 3970.00 4050.00 3742.40 1.52 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 9, 22, 44 Sell
MACD 35, 72Sell
Stochastics 30Sell
CCI -123Sell
RSI 49Sell
OBV 42028Sell
VWAP 3924Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3924.1 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme