Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Alkem is 15263

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 3862.50 3871.00 3915.00 3829.70 0.455 times
14 Thu Oct 2021 3893.40 3940.35 3965.95 3881.15 0.119 times
13 Wed Oct 2021 3940.90 3948.60 3983.00 3917.10 2.067 times
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.075 times
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 1.832 times
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 3.647 times
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 1.472 times
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.146 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.172 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.24 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3879.7, but if it comes above 3879.7, then a intra day buy could be more profitable.
If you take a sell trade below 3879.7, then use 3879.7 as stoploss and 3816.7 as target. However if you take a buy trade in stock , then use 3879.7 as stoploss and 3932.25 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3829.70
Upside Target 3932.90
Upside Target 3989.00
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3823.13
Downside Intraday Target 3783.77
Upside Intraday Target 3908.43
Upside Intraday Target 3954.37
Upside Intraday Target 3869.07

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 3862.50 3871.00 3915.00 3829.70 0.111 times
14 Thu Oct 2021 3893.40 3959.00 3989.00 3881.15 0.721 times
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 4.775 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 3862.50 3970.00 4050.00 3829.70 1.423 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 25 Sell
MACD 78, 104Sell
Stochastics 21Sell
CCI -226Sell
RSI 47Sell
OBV 43534Sell
VWAP 3933Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3932.73 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme