Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-14 View latest technical analysis

10 day averaged volume of Alkem is 15303

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 3893.40 3940.35 3965.95 3881.15 0.118 times
13 Wed Oct 2021 3940.90 3948.60 3983.00 3917.10 2.062 times
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.075 times
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 1.827 times
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 3.637 times
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 1.468 times
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.145 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.172 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.239 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3876 as stoploss in an intra day buy trade for a target of 3930.8. However, stock will show a bearish move below 3876.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3876.00
Upside Target 3932.90
Upside Target 3989.00
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3853.37
Downside Intraday Target 3813.33
Upside Intraday Target 3961.22
Upside Intraday Target 4029.03
Upside Intraday Target 3921.18

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 3893.40 3959.00 3989.00 3881.15 0.721 times
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 4.775 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 3893.40 3970.00 4050.00 3876.00 1.361 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD 92, 113Sell
Stochastics 28Sell
CCI -125Sell
RSI 47Sell
OBV 53297Sell
VWAP 3937Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.26 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme