Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-13 View latest technical analysis

10 day averaged volume of Alkem is 12946

Date Daily Closing Price Open High Low Volume
13 Wed Oct 2021 3940.90 3948.60 3983.00 3917.10 2.437 times
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.088 times
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 2.16 times
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 4.299 times
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 1.735 times
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.172 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.203 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.283 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.272 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.171 times

Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3985.4 or till 4052.4. Use a stoploss of 3929.57 and if this stock hits its stoploss, then it can fall down till 3873.72

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3876.00
Downside Target 3932.90
Upside Target 3989.00
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3900.33
Downside Intraday Target 3859.77
Upside Intraday Target 3985.23
Upside Intraday Target 4029.57
Upside Intraday Target 3944.67

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
13 Wed Oct 2021 3940.90 3959.00 3989.00 3904.10 0.7 times
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 4.775 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
13 Wed Oct 2021 3940.90 3970.00 4050.00 3876.00 1.345 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 4 Buy
MACD 103, 120Sell
Stochastics 34None
CCI -19Buy
RSI 49Sell
OBV 59495Sell
VWAP 3938Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3938.39 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme