Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Alkem is 13111

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.087 times
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 2.133 times
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 4.245 times
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 1.713 times
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.17 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.201 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.279 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.269 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.169 times
29 Wed Sep 2021 3939.90 3950.00 4038.20 3910.00 0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 3983.4 or till 4053.3. Use a stoploss of 3925.1 and if this stock hits its stoploss, then it can fall down till 3866.81

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3876.00
Downside Target 3932.90
Upside Target 3989.00
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3898.73
Downside Intraday Target 3858.97
Upside Intraday Target 3983.63
Upside Intraday Target 4028.77
Upside Intraday Target 3943.87

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 3938.50 3959.00 3989.00 3904.10 0.336 times
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 4.775 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 3938.50 3970.00 4050.00 3876.00 1.064 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 1 Sell
MACD 108, 126Sell
Stochastics 35None
CCI -60Sell
RSI 51Buy
OBV 22701Sell
VWAP 3938Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.87 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme