Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Alkem is 3806

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 3906.85 3937.85 3993.05 3890.10 5.902 times
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.585 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.691 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.962 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.925 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.581 times
29 Wed Sep 2021 3939.90 3950.00 4038.20 3910.00 2.099 times
28 Tue Sep 2021 3938.65 4008.95 4017.10 3877.95 0.731 times
27 Mon Sep 2021 4000.65 4014.50 4027.70 3963.15 0.431 times
24 Fri Sep 2021 4001.85 3958.00 4067.70 3950.00 2.171 times

Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 3976.7 or till 4061.4. Use a stoploss of 3906.19 and if this stock hits its stoploss, then it can fall down till 3835.66

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3877.95
Downside Target 3895.60
Upside Target 3932.90
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3847.2
Downside Intraday Target 3787.55
Upside Intraday Target 4008.25
Upside Intraday Target 4109.65
Upside Intraday Target 3948.6

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 3906.85 4003.85 4050.00 3888.95 1.707 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 3906.85 3970.00 4050.00 3888.95 0.308 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Buy
MACD 127, 144Sell
Stochastics 35None
CCI -104Sell
RSI 51Buy
OBV 5142Sell
VWAP 3945Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3945.43 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme