Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Alkem is 4213

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 3934.30 3974.10 3974.10 3912.20 0.528 times
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.624 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.869 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.836 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.525 times
29 Wed Sep 2021 3939.90 3950.00 4038.20 3910.00 1.896 times
28 Tue Sep 2021 3938.65 4008.95 4017.10 3877.95 0.661 times
27 Mon Sep 2021 4000.65 4014.50 4027.70 3963.15 0.39 times
24 Fri Sep 2021 4001.85 3958.00 4067.70 3950.00 1.962 times
23 Thu Sep 2021 3964.20 3886.00 3979.50 3878.95 0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 3976.5 or till 4070.2. Use a stoploss of 3898.5 and if this stock hits its stoploss, then it can fall down till 3820.46

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3877.95
Downside Target 3895.60
Downside Target 3932.90
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3865.5
Downside Intraday Target 3796.7
Upside Intraday Target 4026.55
Upside Intraday Target 4118.8
Upside Intraday Target 3957.75

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 3934.30 4003.85 4050.00 3888.95 0.469 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 3934.30 3970.00 4050.00 3888.95 0.107 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 7 Buy
MACD 139, 149Sell
Stochastics 53None
CCI -81Sell
RSI 51Buy
OBV 21797Sell
VWAP 3970Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3969.75 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme