Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Alkem is 4413

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 3974.70 3955.00 3985.00 3888.95 0.596 times
04 Mon Oct 2021 3969.00 4003.85 4050.00 3958.50 0.829 times
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.798 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.501 times
29 Wed Sep 2021 3939.90 3950.00 4038.20 3910.00 1.81 times
28 Tue Sep 2021 3938.65 4008.95 4017.10 3877.95 0.631 times
27 Mon Sep 2021 4000.65 4014.50 4027.70 3963.15 0.372 times
24 Fri Sep 2021 4001.85 3958.00 4067.70 3950.00 1.873 times
23 Thu Sep 2021 3964.20 3886.00 3979.50 3878.95 0.71 times
22 Wed Sep 2021 3888.40 3885.00 3949.00 3829.00 1.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3972.3, but if it comes below 3972.3, then a intra day sell could be more profitable.
If you take a sell trade below 3972.3, then use 3972.3 as stoploss and 3891.23 as target. However if you take a buy trade in stock , then use 3972.3 as stoploss and 4069.6 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3877.95
Downside Target 3895.60
Downside Target 3932.90
Upside Target 4047.10
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3892.43
Downside Intraday Target 3810.17
Upside Intraday Target 4053.48
Upside Intraday Target 4132.27
Downside Intraday Target 3971.22

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 3974.70 4003.85 4050.00 3888.95 0.347 times
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 3974.70 3970.00 4050.00 3888.95 0.087 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 148, 153Sell
Stochastics 68None
CCI -33Sell
RSI 51Buy
OBV 21272Sell
VWAP 3959Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3959.46 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme