Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Alkem is 5094

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.691 times
30 Thu Sep 2021 3980.05 3938.30 3991.25 3898.60 0.434 times
29 Wed Sep 2021 3939.90 3950.00 4038.20 3910.00 1.568 times
28 Tue Sep 2021 3938.65 4008.95 4017.10 3877.95 0.547 times
27 Mon Sep 2021 4000.65 4014.50 4027.70 3963.15 0.322 times
24 Fri Sep 2021 4001.85 3958.00 4067.70 3950.00 1.622 times
23 Thu Sep 2021 3964.20 3886.00 3979.50 3878.95 0.615 times
22 Wed Sep 2021 3888.40 3885.00 3949.00 3829.00 1.236 times
21 Tue Sep 2021 3860.45 3790.00 3870.05 3768.30 0.909 times
20 Mon Sep 2021 3786.55 3815.55 3815.55 3747.70 1.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3955.1, but if it comes below 3955.1, then a intra day sell could be more profitable.
If you take a sell trade below 3955.1, then use 3955.1 as stoploss and 3877 as target. However if you take a buy trade in stock , then use 3955.1 as stoploss and 4048.9 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2945.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3685.00
Downside Target 3932.90
Downside Target 3939.10
Downside Target 3946.45
Upside Target 4047.10
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3896.43
Downside Intraday Target 3802.62
Upside Intraday Target 4065.58
Upside Intraday Target 4140.92
Downside Intraday Target 3971.77

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.595 times
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 1.288 times
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.811 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 3990.25 3970.00 4047.10 3939.10 0.031 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 30 Buy
MACD 156, 155Buy
Stochastics 70None
CCI 72Buy
RSI 53Buy
OBV 22826Sell
VWAP 3919Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3919.4 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme