[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Alkem is 6063

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 3829.75 3785.00 3849.50 3781.40 0.896 times
09 Thu Sep 2021 3796.60 3740.00 3819.00 3740.00 2.185 times
08 Wed Sep 2021 3752.95 3788.85 3809.95 3685.00 1.222 times
07 Tue Sep 2021 3788.85 3837.10 3859.00 3778.60 0.958 times
06 Mon Sep 2021 3825.15 3866.90 3881.75 3806.60 0.454 times
03 Fri Sep 2021 3834.05 3915.00 3924.60 3816.00 0.684 times
02 Thu Sep 2021 3907.10 3855.00 3946.45 3855.00 0.771 times
01 Wed Sep 2021 3855.05 3875.00 3920.80 3842.80 0.87 times
31 Tue Aug 2021 3878.60 3908.00 3927.65 3869.90 0.929 times
30 Mon Aug 2021 3904.25 3920.05 3932.90 3855.70 0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 3876.7 or till 3953.9. Use a stoploss of 3812.37 and if this stock hits its stoploss, then it can fall down till 3748.06

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2711.00
Downside Target 2945.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3773.05
Upside Target 3881.75
Upside Target 3902.00
Upside Target 3929.70
Upside Target 3932.90
Upside Target 3946.45

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3790.93
Downside Intraday Target 3752.12
Upside Intraday Target 3859.03
Upside Intraday Target 3888.32
Downside Intraday Target 3820.22

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 3829.75 3785.00 3849.50 3781.40 0.186 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.84 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 3829.75 3875.00 3946.45 3685.00 0.13 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 2 Buy
MACD 167, 196Sell
Stochastics 41None
CCI -35Buy
RSI 57Buy
OBV 39835Sell
VWAP 3829Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3828.86 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme