[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Alkem is 5165

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 3788.85 3837.10 3859.00 3778.60 1.125 times
06 Mon Sep 2021 3825.15 3866.90 3881.75 3806.60 0.533 times
03 Fri Sep 2021 3834.05 3915.00 3924.60 3816.00 0.803 times
02 Thu Sep 2021 3907.10 3855.00 3946.45 3855.00 0.905 times
01 Wed Sep 2021 3855.05 3875.00 3920.80 3842.80 1.021 times
31 Tue Aug 2021 3878.60 3908.00 3927.65 3869.90 1.091 times
30 Mon Aug 2021 3904.25 3920.05 3932.90 3855.70 1.083 times
27 Fri Aug 2021 3887.25 3863.10 3929.70 3851.00 1.178 times
26 Thu Aug 2021 3860.65 3820.00 3877.50 3792.15 1.113 times
25 Wed Aug 2021 3817.15 3869.80 3869.80 3804.15 0.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 3881 or till 3992.5. Use a stoploss of 3787.99 and if this stock hits its stoploss, then it can fall down till 3695.03

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2711.00
Downside Target 2945.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3603.30
Downside Target 3700.00
Upside Target 3881.75
Upside Target 3902.00
Upside Target 3929.70
Upside Target 3932.90
Upside Target 3946.45

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3751.05
Downside Intraday Target 3713.25
Upside Intraday Target 3854.2
Upside Intraday Target 3919.55
Upside Intraday Target 3816.4

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 3788.85 3866.90 3881.75 3778.60 0.338 times
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.84 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times
13 Fri Aug 2021 3661.65 3500.00 3700.00 3430.00 2.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 3788.85 3875.00 3946.45 3778.60 0.061 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD 204, 229Sell
Stochastics 21Sell
CCI -132Sell
RSI 58Buy
OBV 177584Sell
VWAP 3860Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3860.04 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme