Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Alkem is 8886

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 3855.05 3875.00 3920.80 3842.80 0.594 times
31 Tue Aug 2021 3878.60 3908.00 3927.65 3869.90 0.634 times
30 Mon Aug 2021 3904.25 3920.05 3932.90 3855.70 0.63 times
27 Fri Aug 2021 3887.25 3863.10 3929.70 3851.00 0.685 times
26 Thu Aug 2021 3860.65 3820.00 3877.50 3792.15 0.647 times
25 Wed Aug 2021 3817.15 3869.80 3869.80 3804.15 0.255 times
24 Tue Aug 2021 3835.20 3808.20 3900.60 3805.10 1.067 times
23 Mon Aug 2021 3792.55 3851.00 3852.90 3773.05 0.74 times
20 Fri Aug 2021 3803.55 3802.00 3902.00 3731.05 1.816 times
18 Wed Aug 2021 3801.75 3717.50 3817.45 3717.50 1.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3870 as stoploss in an intra day sell trade for a target of 3708.79. However, stock will show a bullish move above 3870.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2711.00
Downside Target 2945.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3560.00
Downside Target 3700.00
Downside Target 3842.80
Upside Target 3902.00
Upside Target 3920.80
Upside Target 3929.70
Upside Target 3932.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3820.93
Downside Intraday Target 3786.82
Upside Intraday Target 3911.03
Upside Intraday Target 3967.02
Upside Intraday Target 3876.92

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 3855.05 3920.05 3932.90 3842.80 0.547 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times
13 Fri Aug 2021 3661.65 3500.00 3700.00 3430.00 2.034 times
06 Fri Aug 2021 3471.55 3479.20 3560.00 3317.15 3.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 3855.05 3875.00 3920.80 3842.80 0.014 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 52 Buy
MACD 248, 245Buy
Stochastics 78Buy
CCI 53Sell
RSI 59Buy
OBV 221896Sell
VWAP 3833Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3832.87 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme