Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Alkem is 10634

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 3904.25 3920.05 3932.90 3855.70 0.526 times
27 Fri Aug 2021 3887.25 3863.10 3929.70 3851.00 0.572 times
26 Thu Aug 2021 3860.65 3820.00 3877.50 3792.15 0.54 times
25 Wed Aug 2021 3817.15 3869.80 3869.80 3804.15 0.213 times
24 Tue Aug 2021 3835.20 3808.20 3900.60 3805.10 0.892 times
23 Mon Aug 2021 3792.55 3851.00 3852.90 3773.05 0.618 times
20 Fri Aug 2021 3803.55 3802.00 3902.00 3731.05 1.518 times
18 Wed Aug 2021 3801.75 3717.50 3817.45 3717.50 1.549 times
17 Tue Aug 2021 3700.35 3720.00 3749.50 3680.05 1.398 times
16 Mon Aug 2021 3714.90 3615.00 3736.70 3615.00 1.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3834.9, but if it comes below 3834.9, then a intra day sell could be more profitable.
If you take a sell trade below 3834.9, then use 3834.9 as stoploss and 3671.75 as target. However if you take a buy trade in stock , then use 3834.9 as stoploss and 4030.8 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2671.20
Downside Target 2888.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3560.00
Downside Target 3700.00
Downside Target 3773.05
Downside Target 3855.70
Downside Target 3902.00
Upside Target 3929.70
Upside Target 3932.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3862.33
Downside Intraday Target 3820.42
Upside Intraday Target 3939.53
Upside Intraday Target 3974.82
Downside Intraday Target 3897.62

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 3904.25 3920.05 3932.90 3855.70 0.186 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times
13 Fri Aug 2021 3661.65 3500.00 3700.00 3430.00 2.034 times
06 Fri Aug 2021 3471.55 3479.20 3560.00 3317.15 3.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 3904.25 3479.20 3932.90 3317.15 1.969 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times
31 Mon May 2021 2984.90 2766.70 3088.00 2711.00 2.839 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 30, 6, 67 Buy
MACD 258, 241Buy
Stochastics 88Buy
CCI 113Buy
RSI 58Buy
OBV 251728Sell
VWAP 3794Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3793.81 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme