Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 10915

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 2927.55 2943.35 2944.40 2908.00 0.325 times
17 Wed Aug 2022 2939.95 2972.70 2972.70 2931.30 0.217 times
16 Tue Aug 2022 2946.35 2951.15 3006.65 2940.00 1.912 times
12 Fri Aug 2022 2959.90 2970.00 2978.85 2930.30 0.189 times
11 Thu Aug 2022 2974.40 2960.00 3004.20 2948.00 0.258 times
10 Wed Aug 2022 2957.55 2985.40 3000.40 2945.55 0.35 times
08 Mon Aug 2022 2985.40 3090.00 3090.00 2935.70 1.027 times
05 Fri Aug 2022 3111.65 3166.95 3220.00 3098.40 1.797 times
04 Thu Aug 2022 3152.70 3127.40 3175.00 3070.00 0.695 times
03 Wed Aug 2022 3105.40 3167.40 3190.55 3048.85 3.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2983.5, but if it comes above 2983.5, then a intra day buy could be more profitable.
If you take a sell trade below 2983.5, then use 2983.5 as stoploss and 2854.3 as target. However if you take a buy trade in stock , then use 2983.5 as stoploss and 3091.19 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2835.00
Downside Target 2908.00
Upside Target 3159.00
Upside Target 3233.80
Upside Target 3238.60
Upside Target 3250.00
Upside Target 3312.15
Upside Target 3325.50
Upside Target 3625.20

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 2888.15
Downside Intraday Target 2848.75
Upside Intraday Target 2986.8
Upside Intraday Target 3046.05
Upside Intraday Target 2947.4

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 2927.55 2951.15 3006.65 2908.00 1.346 times
12 Fri Aug 2022 2959.90 3090.00 3090.00 2930.30 0.291 times
05 Fri Aug 2022 3111.65 3233.25 3250.00 3048.85 7.113 times
30 Sat Jul 2022 3221.55 3197.45 3238.60 3052.00 0.845 times
22 Fri Jul 2022 3174.15 3217.00 3325.50 3159.00 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 2927.55 3233.25 3250.00 2908.00 2.251 times
30 Sat Jul 2022 3221.55 2985.10 3325.50 2972.50 0.569 times
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.845 times
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 1.631 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 33 Sell
MACD -84, -52Sell
Stochastics 5Sell
CCI -82Sell
RSI 53Buy
OBV -101500Sell
VWAP 3048Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3047.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme