Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Alkem is 25310

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 3640.65 3689.90 3689.95 3629.50 0.672 times
11 Wed Aug 2021 3683.90 3567.00 3700.00 3546.90 2.66 times
10 Tue Aug 2021 3567.25 3549.00 3578.95 3492.30 1.785 times
09 Mon Aug 2021 3522.80 3500.00 3610.45 3430.00 1.443 times
06 Fri Aug 2021 3471.55 3417.90 3532.20 3362.55 1.234 times
05 Thu Aug 2021 3396.85 3433.90 3470.00 3385.30 0.304 times
04 Wed Aug 2021 3379.90 3530.00 3560.00 3317.15 0.833 times
03 Tue Aug 2021 3509.70 3485.00 3546.00 3472.75 0.729 times
02 Mon Aug 2021 3483.05 3479.20 3500.00 3430.00 0.46 times
30 Fri Jul 2021 3454.55 3355.00 3462.90 3327.10 0.288 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3656.8, for a target of 3541.4 or 3445.23

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2671.20
Downside Target 2888.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3498.00
Downside Target 3510.00
Downside Target 3560.00
Downside Target 3603.30
Upside Target 3700.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3480.43
Downside Intraday Target 3320.22
Upside Intraday Target 3750.43
Upside Intraday Target 3860.22
Downside Intraday Target 3590.22

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 3640.65 3500.00 3700.00 3430.00 1.843 times
06 Fri Aug 2021 3471.55 3479.20 3560.00 3317.15 3.007 times
30 Fri Jul 2021 3454.55 3406.50 3498.00 3302.95 0.505 times
23 Fri Jul 2021 3393.50 3351.15 3510.00 3319.95 1.069 times
16 Fri Jul 2021 3349.75 3363.35 3603.30 3306.85 1.675 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 3640.65 3479.20 3700.00 3317.15 1.371 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times
31 Mon May 2021 2984.90 2766.70 3088.00 2711.00 2.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 45 Buy
MACD 174, 149Buy
Stochastics 89Buy
CCI 142Buy
RSI 58Buy
OBV 199648Sell
VWAP 3553Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3553.45 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme