Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 5766

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 3436.75 3470.00 3500.95 3414.80 0.486 times
02 Thu Dec 2021 3470.65 3439.70 3492.15 3414.55 0.922 times
01 Wed Dec 2021 3439.70 3596.35 3639.90 3430.65 0.991 times
30 Tue Nov 2021 3591.30 3528.55 3603.95 3482.80 0.989 times
29 Mon Nov 2021 3510.20 3635.00 3635.00 3482.75 1.345 times
26 Fri Nov 2021 3563.90 3328.65 3605.50 3323.80 3.154 times
25 Thu Nov 2021 3335.75 3334.45 3356.80 3309.50 0.215 times
24 Wed Nov 2021 3331.55 3353.05 3395.75 3320.45 0.359 times
23 Tue Nov 2021 3349.65 3227.25 3376.50 3227.25 0.89 times
22 Mon Nov 2021 3285.25 3478.50 3491.90 3260.00 0.73 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3393.7 as stoploss in an intra day buy trade for a target of 3494.17. However, stock will show a bearish move below 3393.7.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 3227.25
Downside Target 3317.15
Downside Target 3414.55
Upside Target 3584.10
Upside Target 3639.90
Upside Target 3669.00
Upside Target 3685.00
Upside Target 3778.10
Upside Target 3932.90
Upside Target 4050.00
Upside Target 4067.70

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3354.23
Downside Intraday Target 3271.72
Upside Intraday Target 3579.58
Upside Intraday Target 3722.42
Upside Intraday Target 3497.07

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 3436.75 3635.00 3639.90 3414.55 0.885 times
26 Fri Nov 2021 3563.90 3478.50 3605.50 3227.25 0.266 times
18 Thu Nov 2021 3482.15 3560.05 3638.00 3444.60 7.359 times
12 Fri Nov 2021 3551.20 3649.00 3669.00 3489.05 2.416 times
04 Thu Nov 2021 3647.90 3612.15 3778.10 3612.15 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 3436.75 3596.35 3639.90 3414.55 0.076 times
30 Tue Nov 2021 3591.30 3612.15 3778.10 3227.25 0.979 times
29 Fri Oct 2021 3608.45 3970.00 4050.00 3584.10 1.66 times
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -123, -137Buy
Stochastics 54None
CCI 12Sell
RSI 49Sell
OBV -79548Sell
VWAP 3480Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3480.31 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme