Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Sxetf is 1954

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 615.38 621.00 622.99 610.84 0.132 times
28 Thu Apr 2022 616.00 614.90 620.05 612.35 0.748 times
27 Wed Apr 2022 612.90 615.10 615.10 609.19 0.731 times
26 Tue Apr 2022 615.91 617.85 618.49 614.50 0.214 times
25 Mon Apr 2022 610.21 616.10 616.10 604.97 1.135 times
22 Fri Apr 2022 619.17 620.00 621.60 613.60 0.138 times
21 Thu Apr 2022 622.26 619.00 624.00 613.10 0.359 times
20 Wed Apr 2022 616.73 614.75 616.74 612.80 0.381 times
19 Tue Apr 2022 612.36 628.00 628.00 609.00 1.009 times
18 Mon Apr 2022 616.49 628.00 628.00 612.11 4.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 614.8 as stoploss in an intra day buy trade for a target of 626.82. However, stock will show a bearish move below 614.8.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 565.10
Downside Target 593.10
Upside Target 631.00
Upside Target 640.00
Upside Target 644.00
Upside Target 650.00
Upside Target 658.00
Upside Target 664.00
Upside Target 711.90

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 605.9
Downside Intraday Target 596.43
Upside Intraday Target 623.92
Upside Intraday Target 632.47
Downside Intraday Target 614.45

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 615.38 616.10 622.99 604.97 0.431 times
22 Fri Apr 2022 619.17 628.00 628.00 609.00 7.04 times
13 Wed Apr 2022 630.23 637.00 644.00 625.22 0.014 times
08 Fri Apr 2022 637.17 640.00 664.00 631.00 23.839 times
01 Fri Apr 2022 635.16 619.49 640.00 613.85 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 615.38 633.00 664.00 604.97 2.451 times
31 Thu Mar 2022 633.00 590.00 640.00 565.10 0.246 times
28 Mon Feb 2022 605.58 629.90 711.90 593.10 0.329 times
31 Mon Jan 2022 626.51 628.50 658.00 608.00 2.159 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD -3, -1Sell
Stochastics 33None
CCI 13Buy
RSI 51Buy
OBV -137368Sell
VWAP 615Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.27 and Sxetf (Sxetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme