Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Sxetf is 1758

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 610.21 616.10 616.10 604.97 1.262 times
22 Fri Apr 2022 619.17 620.00 621.60 613.60 0.154 times
21 Thu Apr 2022 622.26 619.00 624.00 613.10 0.399 times
20 Wed Apr 2022 616.73 614.75 616.74 612.80 0.423 times
19 Tue Apr 2022 612.36 628.00 628.00 609.00 1.121 times
18 Mon Apr 2022 616.49 628.00 628.00 612.11 5.528 times
13 Wed Apr 2022 630.23 635.00 636.99 625.22 0.348 times
12 Tue Apr 2022 634.00 644.00 644.00 627.10 0.578 times
11 Mon Apr 2022 636.00 637.00 639.80 633.00 0.157 times
08 Fri Apr 2022 637.17 636.00 640.99 633.27 0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.4, but if it comes above 617.4, then a intra day buy could be more profitable.
If you take a sell trade below 617.4, then use 617.4 as stoploss and 604.1 as target. However if you take a buy trade in stock , then use 617.4 as stoploss and 628.42 as target.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 565.10
Downside Target 593.10
Upside Target 631.00
Upside Target 640.00
Upside Target 644.00
Upside Target 650.00
Upside Target 658.00
Upside Target 664.00
Upside Target 711.90

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 604.75
Downside Intraday Target 599.3
Upside Intraday Target 615.88
Upside Intraday Target 621.56
Upside Intraday Target 610.43

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 610.21 616.10 616.10 604.97 0.165 times
22 Fri Apr 2022 619.17 628.00 628.00 609.00 7.04 times
13 Wed Apr 2022 630.23 637.00 644.00 625.22 0.014 times
08 Fri Apr 2022 637.17 640.00 664.00 631.00 23.839 times
01 Fri Apr 2022 635.16 619.49 640.00 613.85 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 610.21 633.00 664.00 604.97 2.394 times
31 Thu Mar 2022 633.00 590.00 640.00 565.10 0.246 times
28 Mon Feb 2022 605.58 629.90 711.90 593.10 0.329 times
31 Mon Jan 2022 626.51 628.50 658.00 608.00 2.159 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD -1, 3Sell
Stochastics 22Sell
CCI -102Sell
RSI 48Sell
OBV -134908Sell
VWAP 618Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.13 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme