Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Sxetf is 1363

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 609.76 610.00 610.00 597.15 0.557 times
24 Tue Aug 2021 610.00 608.00 610.00 600.55 0.59 times
23 Mon Aug 2021 604.25 605.00 610.50 600.10 0.563 times
20 Fri Aug 2021 610.49 620.00 668.56 597.10 2.501 times
18 Wed Aug 2021 617.69 597.00 622.99 593.10 0.734 times
17 Tue Aug 2021 594.47 596.17 604.83 585.10 0.734 times
16 Mon Aug 2021 596.15 590.00 704.80 588.00 3.302 times
13 Fri Aug 2021 589.20 585.00 593.16 585.00 0.18 times
12 Thu Aug 2021 584.66 584.00 588.50 583.00 0.13 times
11 Wed Aug 2021 586.14 587.00 589.00 582.00 0.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.4, but if it comes below 603.4, then a intra day sell could be more profitable.
If you take a sell trade below 603.4, then use 603.4 as stoploss and 587.57 as target. However if you take a buy trade in stock , then use 603.4 as stoploss and 622.4 as target.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 506.00
Downside Target 543.10
Downside Target 557.01
Downside Target 585.10
Downside Target 597.15
Downside Target 598.35
Downside Target 599.95
Downside Target 604.90
Upside Target 610.50
Upside Target 704.80

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 601.11
Downside Intraday Target 592.45
Upside Intraday Target 614.46
Upside Intraday Target 619.15
Downside Intraday Target 605.8

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 609.76 605.00 610.50 597.15 0.235 times
20 Fri Aug 2021 610.49 590.00 704.80 585.10 3.046 times
13 Fri Aug 2021 589.20 575.00 598.35 575.00 0.465 times
06 Fri Aug 2021 582.67 571.34 599.95 565.30 3.152 times
30 Fri Jul 2021 567.30 571.00 572.00 563.00 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 609.76 571.34 704.80 565.30 2.01 times
30 Fri Jul 2021 567.30 562.71 576.70 557.01 0.055 times
30 Wed Jun 2021 562.13 551.00 579.90 543.10 2.178 times
31 Mon May 2021 552.43 523.50 604.90 515.00 0.452 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 54, 3, 89 Buy
MACD 13, 9Buy
Stochastics 23Sell
CCI 10Sell
RSI 64Buy
OBV 6294Sell
VWAP 603Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sxetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.02 and Sxetf (Sxetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme